Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
CCC | 36.65 | 42.50 | 101.70 | 101.80 | 101.80 |
RBW (RAINBOW) | 31.99 | 41.31 | 94.90 | 95.00 | 95.00 |
XTB | 28.92 | 33.00 | 67.52 | 67.76 | 67.76 |
KGH (KGHM) | 103.65 | 105.40 | 149.20 | 149.70 | 149.70 |
NWG (NEWAG) | 17.45 | 18.70 | 29.10 | 29.30 | 29.30 |
KTY (KETY) | 515.09 | 652.00 | 887.50 | 895.00 | 895.00 |
PZU | 35.37 | 44.58 | 53.96 | 54.46 | 54.46 |
ENA (ENEA) | 6.22 | 6.71 | 10.52 | 10.65 | 10.65 |
BDX (BUDIMEX) | 331.00 | 473.50 | 753.00 | 766.00 | 766.00 |
GPW | 34.16 | 38.34 | 46.30 | 46.70 | 46.70 |
DVL (DEVELIA) | 3.27 | 4.42 | 6.77 | 6.91 | 6.91 |
ELT (ELEKTROTI) | 10.01 | 14.14 | 25.75 | 26.60 | 26.60 |
NEU (NEUCA) | 630.00 | 720.00 | 922.00 | 940.00 | 940.00 |
DOM (DOMDEV) | 120.05 | 143.00 | 179.00 | 182.80 | 182.80 |
PEO (PEKAO) | 80.86 | 116.03 | 171.55 | 177.60 | 177.60 |
PBX (PEKABEX) | 17.24 | 20.30 | 26.20 | 26.80 | 26.80 |
ALR (ALIOR) | 38.36 | 65.40 | 98.88 | 103.65 | 103.65 |
PKO (PKOBP) | 30.26 | 42.40 | 60.62 | 63.08 | 63.08 |
SPL (SANPL) | 307.76 | 446.56 | 567.60 | 590.00 | 590.00 |
BFT (BENEFIT) | 1172.36 | 1700.00 | 2830.00 | 2975.00 | 2975.00 |
ECH (ECHO) | 3.61 | 3.83 | 4.90 | 5.02 | 5.02 |
FRO (FERRO) | 26.03 | 26.20 | 35.70 | 36.60 | 36.60 |
ABE (ABPL) | 44.65 | 59.28 | 94.40 | 99.80 | 99.80 |
SHO (SHOPER) | 26.70 | 26.70 | 39.40 | 40.80 | 40.80 |
VRC (VERCOM) | 53.05 | 64.40 | 116.00 | 123.00 | 123.00 |
SKA (SNIEZKA) | 70.40 | 76.80 | 90.00 | 92.40 | 92.40 |
VOX (VOXEL) | 42.78 | 56.60 | 93.00 | 99.20 | 99.20 |
MSZ (MOSTALZAB) | 2.81 | 3.73 | 4.710 | 4.95 | 4.95 |
BNP (BNPPPL) | 48.74 | 63.82 | 103.00 | 110.24 | 110.24 |
ABS (ASSECOBS) | 36.91 | 44.70 | 60.80 | 64.00 | 64.00 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ATC (ARCTIC) | 13.76 | 18.30 | 22.00 | 23.15 | 23.15 |
ING (INGBSK) | 145.50 | 206.50 | 303.00 | 326.00 | 326.00 |
DCR (DECORA) | 34.24 | 45.80 | 61.00 | 65.00 | 65.00 |
KRU (KRUK) | 350.11 | 413.00 | 473.60 | 492.20 | 492.20 |
CMP (COMP) | 52.00 | 64.20 | 81.00 | 85.80 | 85.80 |
MCI | 16.60 | 18.35 | 27.20 | 29.00 | 29.00 |
MBK (MBANK) | 333.90 | 488.10 | 695.40 | 756.80 | 756.80 |
MBR (MOBRUK) | 258.42 | 279.50 | 329.50 | 342.00 | 342.00 |
ALE (ALLEGRO) | 27.27 | 28.61 | 37.115 | 37.59 | 38.99 |
CBF (CYBERFLKS) | 60.74 | 80.00 | 110.00 | 119.50 | 119.50 |
CMR (COMARCH) | 134.24 | 155.50 | 252.00 | 275.00 | 275.00 |
UNT (UNIMOT) | 88.20 | 99.00 | 134.00 | 143.00 | 143.00 |
ARH (ARCHICOM) | 18.14 | 22.58 | 33.50 | 36.60 | 36.60 |
LBW (LUBAWA) | 2.06 | 2.06 | 3.840 | 4.21 | 4.21 |
LPP | 10710.60 | 10710.60 | 17190.00 | 18633.11 | 18633.11 |
OPN (OPONEO.PL) | 35.20 | 42.60 | 61.00 | 67.00 | 67.00 |
SGN (SYGNITY) | 26.90 | 34.00 | 62.80 | 71.20 | 71.20 |
STX (STALEXP) | 2.09 | 2.31 | 2.900 | 3.09 | 3.09 |
PKN (PKNORLEN) | 54.43 | 58.30 | 67.58 | 70.90 | 70.90 |
SNT (SYNEKTIK) | 53.36 | 64.30 | 135.00 | 157.00 | 157.00 |
MRB (MIRBUD) | 6.18 | 7.20 | 10.18 | 11.36 | 11.36 |
MIL (MILLENNIUM) | 4.44 | 7.42 | 9.390 | 10.86 | 10.86 |
BHW (HANDLOWY) | 75.50 | 86.00 | 108.20 | 119.60 | 119.60 |
1AT (ATAL) | 39.76 | 52.60 | 63.50 | 64.50 | 72.00 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 83.15 | 83.75 | 88.02 |
BOS | 7.90 | 8.70 | 15.40 | 18.20 | 18.20 |
ENT (ENTER) | 36.80 | 39.70 | 65.60 | 76.60 | 76.60 |
SEL (SELENAFM) | 20.89 | 30.20 | 34.40 | 39.90 | 39.90 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.240 | 8.96 | 8.96 |
APR (AUTOPARTN) | 17.00 | 23.55 | 25.60 | 29.45 | 29.45 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OTS (OTLOG) | 27.00 | 27.00 | 42.00 | 48.41 | 48.78 |
INK (INSTALKRK) | 31.16 | 39.80 | 46.00 | 53.00 | 53.00 |
COG (COGNOR) | 6.54 | 7.45 | 8.800 | 9.89 | 9.89 |
GPP (GRUPRACUJ) | 51.74 | 54.60 | 63.90 | 70.00 | 70.00 |
AMB (AMBRA) | 23.14 | 26.00 | 29.45 | 32.70 | 32.70 |
ERB (ERBUD) | 33.10 | 33.10 | 43.90 | 49.40 | 49.70 |
SLV (SELVITA) | 55.40 | 55.40 | 69.90 | 72.00 | 77.80 |
EAT (AMREST) | 21.65 | 22.65 | 27.60 | 28.80 | 30.90 |
AGO (AGORA) | 7.40 | 9.44 | 10.80 | 12.75 | 12.75 |
OND (ONDE) | 9.82 | 11.40 | 14.60 | 17.40 | 17.40 |
TOA (TOYA) | 5.66 | 7.06 | 7.58 | 8.75 | 8.75 |
PCR (PCCROKITA) | 81.10 | 88.00 | 101.40 | 109.80 | 114.00 |
TOR (TORPOL) | 14.66 | 20.45 | 29.10 | 38.50 | 38.50 |
VRG | 2.96 | 2.96 | 3.35 | 3.64 | 3.64 |
WTN (WITTCHEN) | 23.00 | 25.20 | 33.30 | 33.30 | 41.16 |
CLN (CLNPHARMA) | 13.87 | 14.00 | 16.12 | 16.48 | 17.94 |
SNK (SANOK) | 17.70 | 19.50 | 21.90 | 25.70 | 25.70 |
KGN (KOGENERA) | 32.10 | 37.20 | 52.40 | 70.80 | 70.80 |
WWL (WAWEL) | 509.56 | 606.00 | 668.00 | 814.00 | 814.00 |
DAT (DATAWALK) | 29.10 | 29.10 | 62.10 | 74.90 | 93.80 |
TPE (TAURONPE) | 2.15 | 2.77 | 3.392 | 4.44 | 4.60 |
WPL (WIRTUALNA) | 94.10 | 107.20 | 115.00 | 127.00 | 135.40 |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.810 | 5.29 | 6.08 |
MGT (MANGATA) | 81.50 | 85.00 | 92.00 | 98.50 | 103.00 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.98 | 22.80 | 22.90 |
VOT (VOTUM) | 36.60 | 36.60 | 44.15 | 49.70 | 53.01 |
ACT (ACTION) | 16.86 | 18.26 | 19.88 | 23.50 | 23.50 |
ASE (ASSECOSEE) | 43.60 | 44.30 | 49.50 | 56.80 | 56.80 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 131.50 | 134.85 | 175.85 |
TEN (TSGAMES) | 70.45 | 82.65 | 87.00 | 111.60 | 111.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FTE (FORTE) | 18.50 | 18.85 | 23.00 | 24.00 | 29.90 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.940 | 1.39 | 1.39 |
BRS (BORYSZEW) | 5.53 | 5.60 | 6.25 | 6.40 | 7.41 |
11B (11BIT) | 485.00 | 485.00 | 583.00 | 632.00 | 743.00 |
DNP (DINOPL) | 339.10 | 355.00 | 396.00 | 482.10 | 491.80 |
ALL (AILLERON) | 14.00 | 14.00 | 17.30 | 21.50 | 22.93 |
APT (APATOR) | 13.76 | 14.20 | 15.08 | 16.50 | 17.45 |
MRC (MERCATOR) | 38.70 | 39.22 | 42.40 | 49.46 | 49.46 |
CAR (INTERCARS) | 502.00 | 520.00 | 549.00 | 632.00 | 650.00 |
SPR (SPYROSOFT) | 363.00 | 380.00 | 430.00 | 578.00 | 578.00 |
PEP | 58.80 | 58.80 | 68.80 | 81.00 | 91.07 |
BIO (BIOTON) | 3.30 | 3.30 | 3.545 | 3.77 | 4.10 |
XTP (XTPL) | 108.50 | 111.00 | 134.40 | 174.00 | 197.00 |
MDG (MEDICALG) | 17.26 | 24.52 | 25.30 | 36.05 | 46.80 |
PCE (POLICE) | 10.20 | 10.70 | 11.35 | 12.40 | 14.45 |
PGE | 5.92 | 5.92 | 6.828 | 9.20 | 9.38 |
CRI (CREOTECH) | 164.50 | 164.50 | 185.00 | 235.00 | 244.00 |
HUG (HUUUGE) | 22.25 | 23.75 | 24.15 | 29.75 | 29.75 |
EUR (EUROCASH) | 12.64 | 13.01 | 14.01 | 17.72 | 18.43 |
AMC (AMICA) | 68.00 | 70.00 | 71.90 | 86.00 | 86.30 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 11.470 | 13.56 | 18.23 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.580 | 3.58 | 3.71 |
PLW (PLAYWAY) | 257.00 | 257.00 | 293.00 | 397.50 | 440.50 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 49.00 | 59.10 | 87.30 |
WLT (WIELTON) | 7.36 | 7.70 | 7.89 | 9.88 | 10.17 |
ATT (GRUPAAZOTY) | 20.46 | 20.46 | 22.48 | 25.56 | 31.60 |
CTX (CAPTORTX) | 59.00 | 59.00 | 78.00 | 109.50 | 165.00 |
GRX (GREENX) | 2.10 | 2.10 | 2.300 | 3.05 | 3.32 |
SCP (SCPFL) | 148.00 | 157.50 | 163.00 | 239.00 | 239.00 |
LWB (BOGDANKA) | 28.42 | 28.42 | 30.60 | 37.20 | 42.10 |
VGO (VIGOPHOTN) | 416.00 | 416.00 | 463.00 | 586.00 | 730.00 |
STP (STALPROD) | 201.50 | 201.50 | 216.00 | 244.00 | 299.77 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 570.00 | 656.00 | 815.15 |
PCO (PEPCO) | 16.43 | 16.96 | 19.780 | 27.56 | 43.28 |
MAB (MABION) | 15.50 | 15.50 | 16.48 | 23.60 | 23.60 |
JSW | 29.45 | 29.45 | 32.02 | 51.84 | 51.84 |
AST (ASTARTA) | 25.60 | 25.60 | 27.10 | 33.70 | 38.70 |
ASB (ASBIS) | 24.00 | 24.00 | 24.86 | 30.16 | 31.58 |
TXT (TEXT) | 85.70 | 85.70 | 92.40 | 125.48 | 148.87 |
BCX (BIOCELTIX) | 58.40 | 60.20 | 62.60 | 98.00 | 98.00 |
RVU (RYVU) | 47.00 | 47.00 | 49.50 | 67.10 | 72.40 |
MOC (MOLECURE) | 14.14 | 14.14 | 15.22 | 22.50 | 25.50 |
SNX (SUNEX) | 9.44 | 9.44 | 10.86 | 16.18 | 28.59 |
PXM (POLIMEXMS) | 3.34 | 3.34 | 3.568 | 4.58 | 6.47 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.776 | 3.14 | 7.15 |
PKP (PKPCARGO) | 11.88 | 11.88 | 12.28 | 17.22 | 19.90 |
BMC (BUMECH) | 10.73 | 10.73 | 11.72 | 25.80 | 34.16 |
PEN (PHOTON) | 7.32 | 7.32 | 7.40 | 9.21 | 13.70 |
PCF (PCFGROUP) | 16.20 | 16.20 | 16.32 | 37.00 | 49.50 |
MUR (MURAPOL) | bd. | bd. | 42.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus