Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DNP (DINOPL) | 397.80 | -1.50 | (-0.38%) | 399.30 | 399.00 | 391.40 | 400.00 | 33 200 | 13 174 915 | 4.538% | ||
PKO (PKOBP) | 61.26 | +0.48 | (+0.79%) | 60.78 | 61.20 | 60.80 | 61.76 | 152 381 | 9 330 385 | 10.446% | ||
ALE (ALLEGRO) | 36.790 | +0.375 | (+1.03%) | 36.415 | 36.435 | 36.215 | 36.860 | 203 331 | 7 447 762 | 5.45% | ||
KGH (KGHM) | 146.70 | -0.30 | (-0.20%) | 147.00 | 148.00 | 146.50 | 148.50 | 50 331 | 7 424 243 | 4.829% | ||
CDR (CDPROJEKT) | 132.80 | +1.00 | (+0.76%) | 131.80 | 132.60 | 132.20 | 134.30 | 54 274 | 7 226 624 | 2.231% | ||
LPP | 16900.00 | +290.00 | (+1.75%) | 16610.00 | 16650.00 | 16650.00 | 16990.00 | 318 | 5 366 270 | 5.141% | ||
PKN (PKNORLEN) | 68.13 | +0.28 | (+0.41%) | 67.85 | 67.88 | 67.86 | 68.38 | 75 680 | 5 157 557 | 9.508% | ||
PZU | 53.32 | -0.08 | (-0.15%) | 53.40 | 53.30 | 53.22 | 53.64 | 88 374 | 4 724 753 | 7.281% | ||
PGE | 6.750 | +0.050 | (+0.75%) | 6.700 | 6.820 | 6.698 | 6.866 | 590 390 | 4 004 970 | 1.405% | ||
ALR (ALIOR) | 98.46 | +1.12 | (+1.15%) | 97.34 | 97.86 | 97.84 | 99.60 | 39 859 | 3 929 568 | 1.898% | ||
PEO (PEKAO) | 172.60 | +0.60 | (+0.35%) | 172.00 | 172.00 | 170.95 | 173.85 | 22 118 | 3 810 581 | 6.426% | ||
APR (AUTOPARTN) | 26.20 | -1.60 | (-5.76%) | 27.80 | 26.90 | 25.65 | 26.90 | 130 926 | 3 419 078 | 0.459% | ||
CCC | 99.35 | +0.55 | (+0.56%) | 98.80 | 98.70 | 98.30 | 99.50 | 31 890 | 3 157 481 | 1.089% | ||
ENA (ENEA) | 9.920 | +0.340 | (+3.55%) | 9.580 | 9.840 | 9.840 | 10.000 | 305 648 | 3 028 217 | 0.603% | ||
CPS (CYFRPLSAT) | 10.880 | +0.160 | (+1.49%) | 10.720 | 10.750 | 10.730 | 10.965 | 265 177 | 2 882 701 | 0.636% | ||
XTB | 67.00 | 0.00 | (0.00%) | 67.00 | 67.20 | 66.58 | 67.68 | 37 762 | 2 535 630 | 0.932% | ||
TPE (TAURONPE) | 3.283 | +0.067 | (+2.08%) | 3.216 | 3.290 | 3.264 | 3.327 | 729 562 | 2 405 872 | 0.826% | ||
MIL (MILLENNIUM) | 9.530 | +0.130 | (+1.38%) | 9.400 | 9.400 | 9.400 | 9.575 | 252 911 | 2 402 372 | 1.229% | ||
BDX (BUDIMEX) | 747.00 | +18.50 | (+2.54%) | 728.50 | 729.00 | 729.00 | 747.00 | 2 885 | 2 142 912 | 2.265% | ||
JSW | 31.64 | +0.05 | (+0.16%) | 31.59 | 31.54 | 31.54 | 32.01 | 49 479 | 1 572 397 | 0.401% | ||
PCO (PEPCO) | 19.340 | +0.010 | (+0.05%) | 19.330 | 19.330 | 19.165 | 19.380 | 75 770 | 1 462 571 | 0.741% | ||
KRU (KRUK) | 459.80 | -1.40 | (-0.30%) | 461.20 | 470.00 | 459.00 | 475.00 | 2 912 | 1 356 217 | 1.976% | ||
KTY (KETY) | 883.00 | -3.50 | (-0.39%) | 886.50 | 886.50 | 876.00 | 895.00 | 1 184 | 1 048 561 | 2.032% | ||
BHW (HANDLOWY) | 111.20 | -2.40 | (-2.11%) | 113.60 | 113.40 | 111.20 | 113.40 | 8 298 | 929 437 | 0.793% | ||
RBW (RAINBOW) | 92.50 | +0.10 | (+0.11%) | 92.40 | 92.60 | 92.20 | 94.10 | 8 855 | 825 046 | 0.208% | ||
GEA (GRENEVIA) | 2.540 | +0.120 | (+4.96%) | 2.420 | 2.440 | 2.440 | 2.555 | 293 866 | 736 827 | 0.169% | ||
ASB (ASBIS) | 24.96 | -0.16 | (-0.64%) | 25.12 | 24.80 | 24.60 | 25.12 | 27 465 | 681 922 | 0.21% | ||
TOR (TORPOL) | 29.45 | -0.55 | (-1.83%) | 30.00 | 30.00 | 29.05 | 30.00 | 19 691 | 579 729 | 0.093% | ||
ING (INGBSK) | 303.00 | +2.00 | (+0.66%) | 301.00 | 301.00 | 301.00 | 306.00 | 1 561 | 473 357 | 2.132% | ||
OPL (ORANGEPL) | 8.108 | +0.064 | (+0.80%) | 8.044 | 8.106 | 8.060 | 8.140 | 58 475 | 473 004 | 1.252% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CIG (CIGAMES) | 1.780 | -0.018 | (-1.00%) | 1.798 | 1.830 | 1.762 | 1.830 | 254 065 | 456 030 | 0.04% | ||
SNT (SYNEKTIK) | 132.20 | +2.80 | (+2.16%) | 129.40 | 130.00 | 130.00 | 132.40 | 3 260 | 429 301 | 0.135% | ||
XTP (XTPL) | 134.20 | +2.60 | (+1.98%) | 131.60 | 133.00 | 133.00 | 135.60 | 3 152 | 422 300 | 0.036% | ||
WTN (WITTCHEN) | 32.60 | +0.30 | (+0.93%) | 32.30 | 32.35 | 32.10 | 32.75 | 11 358 | 368 853 | 0.057% | ||
ACP (ASSECOPOL) | 83.15 | +0.15 | (+0.18%) | 83.00 | 83.30 | 83.00 | 83.55 | 4 197 | 349 362 | 1.027% | ||
TXT (TEXT) | 91.50 | -1.00 | (-1.08%) | 92.50 | 92.60 | 91.20 | 92.90 | 3 761 | 346 645 | 0.336% | ||
SPL (SANPL) | 572.60 | +1.00 | (+0.17%) | 571.60 | 571.00 | 566.80 | 573.80 | 607 | 346 158 | 4.026% | ||
CBF (CYBERFLKS) | 113.00 | +1.00 | (+0.89%) | 112.00 | 113.50 | 113.00 | 113.50 | 3 001 | 339 114 | 0.186% | ||
MBK (MBANK) | 701.40 | +5.20 | (+0.75%) | 696.20 | 700.60 | 697.00 | 703.60 | 478 | 335 093 | 1.963% | ||
GPW | 45.90 | 0.00 | (0.00%) | 45.90 | 45.90 | 45.90 | 46.35 | 6 796 | 313 028 | 0.301% | ||
ATC (ARCTIC) | 22.36 | +0.18 | (+0.81%) | 22.18 | 22.60 | 22.20 | 22.70 | 12 430 | 280 377 | 0.119% | ||
OND (ONDE) | 14.64 | +0.44 | (+3.10%) | 14.20 | 14.62 | 14.42 | 14.80 | 17 744 | 259 726 | 0.062% | ||
SVE (SNTVERSE) | 4.750 | +0.055 | (+1.17%) | 4.695 | 4.695 | 4.695 | 4.750 | 48 816 | 229 997 | 0.051% | ||
MRB (MIRBUD) | 10.56 | +0.10 | (+0.96%) | 10.46 | 10.50 | 10.46 | 10.60 | 20 182 | 212 551 | 0.126% | ||
LWB (BOGDANKA) | 30.18 | -0.10 | (-0.33%) | 30.28 | 30.30 | 30.12 | 30.40 | 7 012 | 212 270 | 0.087% | ||
ENT (ENTER) | 64.00 | -1.40 | (-2.14%) | 65.40 | 65.30 | 62.00 | 65.30 | 2 828 | 179 635 | 0.133% | ||
LBW (LUBAWA) | 3.864 | +0.036 | (+0.94%) | 3.828 | 3.800 | 3.800 | 3.870 | 46 178 | 177 595 | 0.067% | ||
BCX (BIOCELTIX) | 61.90 | -2.10 | (-3.28%) | 64.00 | 64.00 | 61.80 | 64.00 | 2 779 | 174 354 | 0.036% | ||
ELT (ELEKTROTI) | 26.45 | +0.25 | (+0.95%) | 26.20 | 26.25 | 26.20 | 26.60 | 6 379 | 168 257 | 0.04% | ||
UNT (UNIMOT) | 132.00 | +1.20 | (+0.92%) | 130.80 | 131.60 | 130.80 | 134.00 | 1 245 | 164 312 | 0.077% | ||
DAT (DATAWALK) | 62.50 | +0.10 | (+0.16%) | 62.40 | 62.50 | 61.50 | 62.50 | 2 589 | 160 164 | 0.059% | ||
DVL (DEVELIA) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.82 | 6.82 | 6.90 | 22 214 | 152 518 | 0.743% | ||
VOT (VOTUM) | 43.55 | +0.65 | (+1.52%) | 42.90 | 42.95 | 42.95 | 43.65 | 3 274 | 141 306 | 0.054% | ||
BFT (BENEFIT) | 2860.00 | +10.00 | (+0.35%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 47 | 135 290 | 1.387% | ||
EAT (AMREST) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.00 | 26.90 | 27.05 | 4 811 | 130 042 | 0.395% | ||
OTS (OTLOG) | 39.70 | -1.30 | (-3.17%) | 41.00 | 40.50 | 38.00 | 40.50 | 3 246 | 127 415 | 0.038% | ||
ERB (ERBUD) | 42.70 | +1.40 | (+3.39%) | 41.30 | 43.00 | 42.00 | 43.30 | 2 863 | 122 574 | 0.057% | ||
GRX (GREENX) | 2.330 | -0.002 | (-0.09%) | 2.332 | 2.322 | 2.306 | 2.340 | 49 985 | 115 898 | 0.076% | ||
MBR (MOBRUK) | 329.00 | 0.00 | (0.00%) | 329.00 | 330.00 | 326.50 | 330.00 | 351 | 115 644 | 0.222% | ||
MLS (MLSYSTEM) | 48.00 | +0.35 | (+0.73%) | 47.65 | 47.50 | 47.50 | 48.00 | 2 392 | 114 562 | 0.039% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ZEP (ZEPAK) | 20.00 | +0.04 | (+0.20%) | 19.96 | 19.96 | 19.96 | 20.30 | 5 124 | 103 271 | 0.084% | ||
VOX (VOXEL) | 94.20 | -0.20 | (-0.21%) | 94.40 | 94.20 | 94.20 | 94.40 | 1 096 | 103 247 | 0.148% | ||
ATT (GRUPAAZOTY) | 22.42 | +0.08 | (+0.36%) | 22.34 | 22.50 | 22.34 | 22.60 | 4 235 | 94 944 | 0.251% | ||
PKP (PKPCARGO) | 12.22 | +0.14 | (+1.16%) | 12.08 | 12.08 | 12.08 | 12.24 | 7 285 | 88 504 | 0.088% | ||
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 552.00 | 553.00 | 551.00 | 553.00 | 156 | 86 106 | 1.215% | ||
DOM (DOMDEV) | 181.00 | +1.40 | (+0.78%) | 179.60 | 180.00 | 174.60 | 181.00 | 465 | 83 236 | 0.44% | ||
CLN (CLNPHARMA) | 16.20 | -0.04 | (-0.25%) | 16.24 | 16.30 | 16.06 | 16.34 | 5 093 | 82 561 | 0.082% | ||
COG (COGNOR) | 8.540 | -0.065 | (-0.76%) | 8.605 | 8.600 | 8.495 | 8.605 | 9 526 | 81 549 | 0.078% | ||
AMB (AMBRA) | 29.40 | +0.70 | (+2.44%) | 28.70 | 28.80 | 28.70 | 29.45 | 2 634 | 76 524 | 0.069% | ||
MDG (MEDICALG) | 25.86 | -0.08 | (-0.31%) | 25.94 | 25.76 | 25.00 | 26.26 | 2 802 | 70 961 | 0.031% | ||
DCR (DECORA) | 62.40 | +1.20 | (+1.96%) | 61.20 | 61.80 | 61.20 | 63.00 | 982 | 61 005 | 0.075% | ||
MAB (MABION) | 16.50 | +0.02 | (+0.12%) | 16.48 | 16.44 | 16.44 | 16.54 | 3 379 | 55 698 | 0.041% | ||
NWG (NEWAG) | 28.80 | -0.40 | (-1.37%) | 29.20 | 29.10 | 28.80 | 29.30 | 1 928 | 55 660 | 0.144% | ||
EUR (EUROCASH) | 13.77 | +0.04 | (+0.29%) | 13.73 | 13.80 | 13.74 | 13.82 | 3 932 | 54 211 | 0.257% | ||
TOA (TOYA) | 7.60 | +0.06 | (+0.80%) | 7.54 | 7.55 | 7.54 | 7.60 | 7 123 | 53 936 | 0.067% | ||
11B (11BIT) | 566.00 | -3.00 | (-0.53%) | 569.00 | 570.00 | 565.00 | 572.00 | 94 | 53 401 | 0.305% | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 294.50 | 296.00 | 174 | 51 382 | 0.085% | ||
PXM (POLIMEXMS) | 3.478 | +0.010 | (+0.29%) | 3.468 | 3.470 | 3.452 | 3.480 | 14 699 | 50 928 | 0.071% | ||
SCP (SCPFL) | 164.00 | -1.40 | (-0.85%) | 165.40 | 165.40 | 164.00 | 165.40 | 281 | 46 243 | 0.061% | ||
AGO (AGORA) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.80 | 10.80 | 10.94 | 4 216 | 45 826 | 0.093% | ||
WPL (WIRTUALNA) | 117.40 | +0.20 | (+0.17%) | 117.20 | 117.60 | 116.80 | 119.20 | 381 | 45 021 | 0.508% | ||
KGN (KOGENERA) | 52.90 | -0.10 | (-0.19%) | 53.00 | 53.00 | 52.10 | 53.00 | 809 | 42 574 | 0.078% | ||
TEN (TSGAMES) | 88.70 | +0.75 | (+0.85%) | 87.95 | 88.65 | 88.00 | 89.40 | 465 | 41 132 | 0.093% | ||
MSZ (MOSTALZAB) | 4.760 | +0.060 | (+1.28%) | 4.700 | 4.695 | 4.655 | 4.760 | 8 141 | 38 555 | 0.045% | ||
HUG (HUUUGE) | 24.25 | -0.25 | (-1.02%) | 24.50 | 24.50 | 24.10 | 24.55 | 1 566 | 38 191 | 0.195% | ||
OPN (OPONEO.PL) | 61.00 | -2.00 | (-3.17%) | 63.00 | 62.60 | 60.60 | 62.60 | 551 | 33 810 | 0.087% | ||
ARH (ARCHICOM) | 33.90 | +0.20 | (+0.59%) | 33.70 | 33.20 | 32.90 | 34.00 | 1 008 | 33 567 | 0.12% | ||
SNX (SUNEX) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.80 | 10.62 | 10.92 | 3 019 | 32 762 | 0.018% | ||
BRS (BORYSZEW) | 6.26 | -0.02 | (-0.32%) | 6.28 | 6.28 | 6.24 | 6.28 | 5 078 | 31 739 | 0.069% | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 101.00 | 100.40 | 101.60 | 282 | 28 455 | 0.075% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
STX (STALEXP) | 2.880 | +0.015 | (+0.52%) | 2.865 | 2.870 | 2.865 | 2.880 | 9 536 | 27 393 | 0.066% | ||
AST (ASTARTA) | 27.35 | +0.60 | (+2.24%) | 26.75 | 26.95 | 26.95 | 27.50 | 997 | 27 082 | 0.048% | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 407 | 24 265 | 0.262% | ||
MUR (MURAPOL) | 42.20 | +0.20 | (+0.48%) | 42.00 | 42.24 | 42.00 | 42.24 | 555 | 23 324 | 0.132% | ||
ALL (AILLERON) | 17.38 | +0.08 | (+0.46%) | 17.30 | 17.38 | 17.34 | 17.40 | 1 280 | 22 205 | 0.027% | ||
PEP | 67.80 | +0.80 | (+1.19%) | 67.00 | 67.00 | 66.60 | 67.80 | 314 | 21 062 | 0.315% | ||
1AT (ATAL) | 63.20 | -0.30 | (-0.47%) | 63.50 | 63.60 | 63.20 | 63.60 | 309 | 19 602 | 0.165% | ||
ABE (ABPL) | 94.80 | +1.40 | (+1.50%) | 93.40 | 94.40 | 94.40 | 94.80 | 201 | 19 005 | 0.289% | ||
SHO (SHOPER) | 39.50 | +0.70 | (+1.80%) | 38.80 | 38.50 | 38.50 | 39.50 | 474 | 18 501 | 0.072% | ||
AMC (AMICA) | 72.30 | +0.10 | (+0.14%) | 72.20 | 72.20 | 71.80 | 72.30 | 247 | 17 817 | 0.088% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 335 | 16 597 | 0.306% | ||
PBX (PEKABEX) | 25.90 | +0.30 | (+1.17%) | 25.60 | 25.80 | 25.60 | 25.90 | 614 | 15 813 | 0.058% | ||
BOS | 15.50 | -0.15 | (-0.96%) | 15.65 | 15.65 | 15.50 | 15.65 | 916 | 14 276 | 0.087% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 252.00 | 254.00 | 55 | 13 899 | 0.321% | ||
BNP (BNPPPL) | 103.50 | +1.00 | (+0.98%) | 102.50 | 102.50 | 102.50 | 103.50 | 128 | 13 211 | 0.418% | ||
STP (STALPROD) | 216.00 | -2.00 | (-0.92%) | 218.00 | 218.00 | 216.00 | 218.00 | 51 | 11 101 | 0.098% | ||
VGO (VIGOPHOTN) | 465.00 | 0.00 | (0.00%) | 465.00 | 464.00 | 463.00 | 465.00 | 23 | 10 674 | 0.069% | ||
RVU (RYVU) | 50.50 | +0.65 | (+1.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 192 | 9 632 | 0.18% | ||
BMC (BUMECH) | 12.00 | +0.24 | (+2.04%) | 11.76 | 11.76 | 11.76 | 12.00 | 810 | 9 567 | 0.018% | ||
SGN (SYGNITY) | 62.80 | +1.00 | (+1.62%) | 61.80 | 61.60 | 61.60 | 62.80 | 134 | 8 257 | 0.039% | ||
MRC (MERCATOR) | 42.75 | +0.25 | (+0.59%) | 42.50 | 42.30 | 42.30 | 42.75 | 181 | 7 691 | 0.035% | ||
CRI (CREOTECH) | 184.00 | +3.00 | (+1.66%) | 181.00 | 180.00 | 180.00 | 184.00 | 42 | 7 584 | 0.051% | ||
MOC (MOLECURE) | 14.48 | 0.00 | (0.00%) | 14.48 | 14.48 | 14.46 | 14.50 | 520 | 7 533 | 0.04% | ||
SNK (SANOK) | 21.85 | +0.05 | (+0.23%) | 21.80 | 21.80 | 21.80 | 21.85 | 340 | 7 420 | 0.125% | ||
PCF (PCFGROUP) | 16.86 | -0.04 | (-0.24%) | 16.90 | 16.88 | 16.86 | 17.00 | 380 | 6 427 | 0.045% | ||
FTE (FORTE) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.20 | 22.70 | 23.20 | 280 | 6 402 | 0.075% | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 116.00 | 117.00 | 53 | 6 149 | 0.159% | ||
VRG | 3.44 | +0.02 | (+0.58%) | 3.42 | 3.44 | 3.44 | 3.45 | 1 772 | 6 108 | 0.111% | ||
SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.80 | 90.00 | 58 | 5 218 | 0.108% | ||
GPP (GRUPRACUJ) | 63.80 | +0.30 | (+0.47%) | 63.50 | 63.90 | 63.80 | 63.90 | 81 | 5 168 | 0.337% | ||
CTX (CAPTORTX) | 78.60 | -0.80 | (-1.01%) | 79.40 | 80.40 | 78.60 | 80.40 | 63 | 5 007 | 0.054% | ||
BIO (BIOTON) | 3.510 | -0.020 | (-0.57%) | 3.530 | 3.510 | 3.510 | 3.510 | 1 420 | 4 984 | 0.033% | ||
SEL (SELENAFM) | 34.50 | 0.00 | (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | 140 | 4 830 | 0.042% | ||
MCI | 26.80 | -0.30 | (-1.11%) | 27.10 | 26.80 | 26.80 | 26.80 | 160 | 4 288 | 0.066% | ||
CMP (COMP) | 79.80 | -0.20 | (-0.25%) | 80.00 | 80.60 | 79.80 | 81.20 | 52 | 4 181 | 0.063% | ||
RFK (RAFAKO) | 0.947 | 0.000 | (0.00%) | 0.947 | 0.951 | 0.945 | 0.954 | 3 991 | 3 787 | 0.021% | ||
ACT (ACTION) | 20.10 | +0.10 | (+0.50%) | 20.00 | 20.00 | 20.00 | 20.10 | 174 | 3 481 | 0.033% | ||
CRJ (CREEPYJAR) | 577.00 | +9.00 | (+1.58%) | 568.00 | 577.00 | 577.00 | 577.00 | 6 | 3 462 | 0.054% | ||
WWL (WAWEL) | 666.00 | +6.00 | (+0.91%) | 660.00 | 660.00 | 660.00 | 666.00 | 5 | 3 306 | 0.081% | ||
NEU (NEUCA) | 926.00 | -2.00 | (-0.22%) | 928.00 | 927.00 | 926.00 | 927.00 | 3 | 2 780 | 0.366% | ||
WLT (WIELTON) | 7.91 | +0.03 | (+0.38%) | 7.88 | 7.91 | 7.91 | 7.91 | 326 | 2 579 | 0.038% | ||
APT (APATOR) | 15.00 | +0.04 | (+0.27%) | 14.96 | 14.96 | 14.96 | 15.06 | 170 | 2 549 | 0.075% | ||
INK (INSTALKRK) | 45.00 | 0.00 | (0.00%) | 45.00 | 43.70 | 43.70 | 45.00 | 52 | 2 321 | 0.042% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 180 | 2 070 | 0.057% | ||
FRO (FERRO) | 35.50 | +0.60 | (+1.72%) | 34.90 | 35.30 | 35.20 | 35.50 | 32 | 1 128 | 0.179% | ||
PEN (PHOTON) | 7.46 | 0.00 | (0.00%) | 7.46 | 7.46 | 7.46 | 7.46 | 125 | 933 | 0.035% | ||
SLV (SELVITA) | 71.00 | -0.20 | (-0.28%) | 71.20 | 71.00 | 71.00 | 71.00 | 10 | 710 | 0.246% | ||
SPR (SPYROSOFT) | 442.00 | +2.00 | (+0.45%) | 440.00 | 442.00 | 442.00 | 442.00 | 1 | 442 | 0.022% | ||
MGT (MANGATA) | 90.00 | -2.00 | (-2.17%) | 92.00 | 90.00 | 90.00 | 90.00 | 1 | 90 | 0.049% | ||
ECH (ECHO) | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.93 | 4.93 | 10 | 49 | 0.164% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus