Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LWB (BOGDANKA) | 30.30 | +0.02 | (+0.07%) | 30.28 | 30.30 | 30.12 | 30.58 | 18 646 | 566 418 | 0.088% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 078 | 193 577 | 0.439% | ||
RBW (RAINBOW) | 94.60 | +2.20 | (+2.38%) | 92.40 | 92.60 | 92.20 | 94.70 | 68 053 | 6 390 648 | 0.209% | ||
XTB | 67.14 | +0.14 | (+0.21%) | 67.00 | 67.20 | 66.58 | 67.68 | 74 782 | 5 015 714 | 0.927% | ||
HUG (HUUUGE) | 24.35 | -0.15 | (-0.61%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 822 | 92 974 | 0.195% | ||
COG (COGNOR) | 8.710 | +0.105 | (+1.22%) | 8.605 | 8.600 | 8.495 | 8.750 | 61 033 | 528 709 | 0.079% | ||
PGE | 6.850 | +0.150 | (+2.24%) | 6.700 | 6.820 | 6.698 | 6.970 | 3 446 100 | 23 623 828 | 1.409% | ||
PCO (PEPCO) | 19.225 | -0.105 | (-0.54%) | 19.330 | 19.330 | 19.165 | 19.480 | 426 824 | 8 250 845 | 0.739% | ||
DNP (DINOPL) | 398.30 | -1.00 | (-0.25%) | 399.30 | 399.00 | 391.40 | 400.20 | 155 373 | 61 739 595 | 4.558% | ||
PZU | 53.44 | +0.04 | (+0.07%) | 53.40 | 53.30 | 53.20 | 53.64 | 194 636 | 10 395 295 | 7.265% | ||
ALR (ALIOR) | 99.06 | +1.72 | (+1.77%) | 97.34 | 97.86 | 97.84 | 99.60 | 100 844 | 9 965 229 | 1.887% | ||
OND (ONDE) | 14.74 | +0.54 | (+3.80%) | 14.20 | 14.62 | 14.42 | 14.90 | 42 124 | 617 795 | 0.063% | ||
MLS (MLSYSTEM) | 49.70 | +2.05 | (+4.30%) | 47.65 | 47.50 | 47.50 | 49.70 | 5 283 | 254 732 | 0.04% | ||
MBK (MBANK) | 698.20 | +2.00 | (+0.29%) | 696.20 | 700.60 | 695.60 | 703.60 | 2 048 | 1 434 137 | 1.96% | ||
1AT (ATAL) | 63.60 | +0.10 | (+0.16%) | 63.50 | 63.60 | 63.20 | 63.60 | 1 020 | 64 730 | 0.166% | ||
BRS (BORYSZEW) | 6.24 | -0.04 | (-0.64%) | 6.28 | 6.28 | 6.20 | 6.30 | 39 272 | 245 019 | 0.069% | ||
TEN (TSGAMES) | 87.85 | -0.10 | (-0.11%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 666 | 323 280 | 0.091% | ||
BMC (BUMECH) | 12.00 | +0.24 | (+2.04%) | 11.76 | 11.76 | 11.76 | 12.10 | 2 539 | 30 435 | 0.019% | ||
CPS (CYFRPLSAT) | 11.265 | +0.545 | (+5.08%) | 10.720 | 10.750 | 10.730 | 11.420 | 1 977 243 | 22 115 646 | 0.653% | ||
ZEP (ZEPAK) | 20.25 | +0.29 | (+1.45%) | 19.96 | 19.96 | 19.96 | 20.35 | 13 393 | 270 440 | 0.084% | ||
ELT (ELEKTROTI) | 25.95 | -0.25 | (-0.95%) | 26.20 | 26.25 | 25.75 | 26.60 | 20 631 | 542 362 | 0.039% | ||
AST (ASTARTA) | 27.40 | +0.65 | (+2.43%) | 26.75 | 26.95 | 26.95 | 27.65 | 3 223 | 87 829 | 0.049% | ||
ENA (ENEA) | 10.480 | +0.900 | (+9.39%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 267 954 | 12 977 122 | 0.631% | ||
KRU (KRUK) | 462.00 | +0.80 | (+0.17%) | 461.20 | 470.00 | 454.40 | 475.00 | 16 692 | 7 673 468 | 1.943% | ||
APR (AUTOPARTN) | 25.80 | -2.00 | (-7.19%) | 27.80 | 26.90 | 25.60 | 26.90 | 385 245 | 9 993 001 | 0.455% | ||
PKN (PKNORLEN) | 68.20 | +0.35 | (+0.52%) | 67.85 | 67.88 | 67.86 | 68.64 | 359 615 | 24 575 321 | 9.488% | ||
AMB (AMBRA) | 29.30 | +0.60 | (+2.09%) | 28.70 | 28.80 | 28.70 | 29.45 | 4 198 | 122 126 | 0.069% | ||
KTY (KETY) | 886.00 | -0.50 | (-0.06%) | 886.50 | 886.50 | 876.00 | 895.00 | 2 461 | 2 177 466 | 2.045% | ||
BDX (BUDIMEX) | 745.50 | +17.00 | (+2.33%) | 728.50 | 729.00 | 729.00 | 763.00 | 15 585 | 11 699 506 | 2.27% | ||
ERB (ERBUD) | 43.90 | +2.60 | (+6.30%) | 41.30 | 43.00 | 42.00 | 44.00 | 8 461 | 366 066 | 0.058% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TPE (TAURONPE) | 3.420 | +0.204 | (+6.34%) | 3.216 | 3.290 | 3.264 | 3.460 | 5 791 715 | 19 563 659 | 0.854% | ||
PCF (PCFGROUP) | 16.38 | -0.52 | (-3.08%) | 16.90 | 16.88 | 16.24 | 17.00 | 3 732 | 62 190 | 0.044% | ||
SNT (SYNEKTIK) | 133.20 | +3.80 | (+2.94%) | 129.40 | 130.00 | 130.00 | 133.80 | 12 124 | 1 602 277 | 0.135% | ||
CLN (CLNPHARMA) | 16.18 | -0.06 | (-0.37%) | 16.24 | 16.30 | 16.06 | 16.34 | 12 535 | 203 069 | 0.081% | ||
PEO (PEKAO) | 172.60 | +0.60 | (+0.35%) | 172.00 | 172.00 | 170.95 | 173.85 | 108 542 | 18 738 811 | 6.412% | ||
EUR (EUROCASH) | 13.83 | +0.10 | (+0.73%) | 13.73 | 13.80 | 13.73 | 13.96 | 58 394 | 808 174 | 0.258% | ||
MOC (MOLECURE) | 15.38 | +0.90 | (+6.22%) | 14.48 | 14.48 | 14.40 | 15.54 | 5 779 | 86 092 | 0.042% | ||
DVL (DEVELIA) | 6.84 | +0.04 | (+0.59%) | 6.80 | 6.82 | 6.80 | 6.90 | 38 228 | 261 856 | 0.74% | ||
CIG (CIGAMES) | 1.803 | +0.005 | (+0.28%) | 1.798 | 1.830 | 1.762 | 1.830 | 610 163 | 1 096 683 | 0.04% | ||
SPL (SANPL) | 576.80 | +5.20 | (+0.91%) | 571.60 | 571.00 | 566.80 | 579.20 | 4 519 | 2 600 802 | 4.08% | ||
CCC | 100.20 | +1.40 | (+1.42%) | 98.80 | 98.70 | 98.30 | 101.80 | 162 774 | 16 267 342 | 1.1% | ||
KGH (KGHM) | 146.00 | -1.00 | (-0.68%) | 147.00 | 148.00 | 145.80 | 148.50 | 112 287 | 16 494 345 | 4.764% | ||
PKO (PKOBP) | 61.24 | +0.46 | (+0.76%) | 60.78 | 61.20 | 60.80 | 61.76 | 444 491 | 27 249 267 | 10.391% | ||
GEA (GRENEVIA) | 2.600 | +0.180 | (+7.44%) | 2.420 | 2.440 | 2.440 | 2.600 | 660 492 | 1 675 928 | 0.177% | ||
STX (STALEXP) | 2.890 | +0.025 | (+0.87%) | 2.865 | 2.870 | 2.860 | 2.910 | 41 146 | 118 568 | 0.066% | ||
MUR (MURAPOL) | 42.16 | +0.16 | (+0.38%) | 42.00 | 42.24 | 42.00 | 42.24 | 4 130 | 173 510 | 0.132% | ||
GPW | 46.35 | +0.45 | (+0.98%) | 45.90 | 45.90 | 45.90 | 46.40 | 23 441 | 1 082 147 | 0.302% | ||
ALE (ALLEGRO) | 36.655 | +0.240 | (+0.66%) | 36.415 | 36.435 | 36.215 | 37.120 | 2 384 545 | 87 696 151 | 5.474% | ||
WTN (WITTCHEN) | 32.80 | +0.50 | (+1.55%) | 32.30 | 32.35 | 32.10 | 32.95 | 22 745 | 741 976 | 0.058% | ||
JSW | 31.45 | -0.14 | (-0.44%) | 31.59 | 31.54 | 31.37 | 32.01 | 151 635 | 4 794 953 | 0.396% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 667 | 33 192 | 0.305% | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 101.00 | 100.40 | 101.60 | 490 | 49 568 | 0.076% | ||
11B (11BIT) | 577.00 | +8.00 | (+1.41%) | 569.00 | 570.00 | 565.00 | 578.00 | 968 | 555 022 | 0.31% | ||
ATC (ARCTIC) | 22.48 | +0.30 | (+1.35%) | 22.18 | 22.60 | 22.18 | 22.70 | 23 998 | 539 827 | 0.119% | ||
APT (APATOR) | 15.06 | +0.10 | (+0.67%) | 14.96 | 14.96 | 14.96 | 15.06 | 1 236 | 18 549 | 0.076% | ||
CDR (CDPROJEKT) | 132.20 | +0.40 | (+0.30%) | 131.80 | 132.60 | 130.30 | 134.30 | 132 048 | 17 496 876 | 2.22% | ||
SCP (SCPFL) | 164.60 | -0.80 | (-0.48%) | 165.40 | 165.40 | 163.00 | 165.40 | 668 | 109 541 | 0.061% | ||
MAB (MABION) | 16.46 | -0.02 | (-0.12%) | 16.48 | 16.44 | 16.38 | 16.56 | 12 219 | 201 229 | 0.041% | ||
TXT (TEXT) | 92.20 | -0.30 | (-0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 11 996 | 1 101 663 | 0.334% | ||
ASB (ASBIS) | 25.10 | -0.02 | (-0.08%) | 25.12 | 24.80 | 24.60 | 25.40 | 59 610 | 1 487 482 | 0.21% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OPL (ORANGEPL) | 8.152 | +0.108 | (+1.34%) | 8.044 | 8.106 | 8.060 | 8.160 | 459 753 | 3 736 683 | 1.262% | ||
ING (INGBSK) | 308.50 | +7.50 | (+2.49%) | 301.00 | 301.00 | 301.00 | 308.50 | 3 377 | 1 028 139 | 2.147% | ||
PXM (POLIMEXMS) | 3.520 | +0.052 | (+1.50%) | 3.468 | 3.470 | 3.440 | 3.534 | 184 849 | 645 058 | 0.072% | ||
LBW (LUBAWA) | 3.860 | +0.032 | (+0.84%) | 3.828 | 3.800 | 3.800 | 3.898 | 95 124 | 366 936 | 0.068% | ||
LPP | 16990.00 | +380.00 | (+2.29%) | 16610.00 | 16650.00 | 16650.00 | 17130.00 | 1 276 | 21 661 530 | 5.186% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.68 | 23 086 | 519 705 | 0.252% | ||
PKP (PKPCARGO) | 12.36 | +0.28 | (+2.32%) | 12.08 | 12.08 | 12.08 | 12.38 | 44 058 | 541 148 | 0.089% | ||
GRX (GREENX) | 2.326 | -0.006 | (-0.26%) | 2.332 | 2.322 | 2.306 | 2.340 | 107 171 | 248 446 | 0.075% | ||
VRG | 3.42 | 0.00 | (0.00%) | 3.42 | 3.44 | 3.29 | 3.45 | 17 451 | 58 749 | 0.11% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 926.00 | 930.00 | 68 | 63 139 | 0.366% | ||
MBR (MOBRUK) | 328.50 | -0.50 | (-0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 673 | 221 139 | 0.221% | ||
ENT (ENTER) | 64.60 | -0.80 | (-1.22%) | 65.40 | 65.30 | 62.00 | 65.30 | 4 796 | 305 843 | 0.131% | ||
BHW (HANDLOWY) | 111.20 | -2.40 | (-2.11%) | 113.60 | 113.40 | 110.40 | 113.40 | 39 821 | 4 421 926 | 0.781% | ||
MIL (MILLENNIUM) | 9.490 | +0.090 | (+0.96%) | 9.400 | 9.400 | 9.400 | 9.640 | 663 651 | 6 327 651 | 1.233% | ||
ALL (AILLERON) | 17.16 | -0.14 | (-0.81%) | 17.30 | 17.38 | 17.16 | 17.40 | 3 276 | 56 590 | 0.027% | ||
MSZ (MOSTALZAB) | 4.720 | +0.020 | (+0.43%) | 4.700 | 4.695 | 4.655 | 4.770 | 16 929 | 80 315 | 0.046% | ||
AMC (AMICA) | 71.50 | -0.70 | (-0.97%) | 72.20 | 72.20 | 71.50 | 72.40 | 758 | 54 654 | 0.087% | ||
VGO (VIGOPHOTN) | 457.00 | -8.00 | (-1.72%) | 465.00 | 464.00 | 456.00 | 465.00 | 183 | 83 892 | 0.067% | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 102.50 | 102.50 | 103.50 | 211 | 21 789 | 0.415% | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 294.50 | 296.00 | 469 | 138 535 | 0.085% | ||
CMP (COMP) | 79.00 | -1.00 | (-1.25%) | 80.00 | 80.60 | 79.00 | 81.20 | 2 387 | 189 411 | 0.061% | ||
RFK (RAFAKO) | 0.954 | +0.007 | (+0.74%) | 0.947 | 0.951 | 0.940 | 0.960 | 67 762 | 63 948 | 0.021% | ||
AGO (AGORA) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.80 | 10.80 | 10.94 | 5 811 | 63 135 | 0.093% | ||
OTS (OTLOG) | 40.25 | -0.75 | (-1.83%) | 41.00 | 40.50 | 38.00 | 40.50 | 5 814 | 230 481 | 0.039% | ||
TOR (TORPOL) | 29.35 | -0.65 | (-2.17%) | 30.00 | 30.00 | 29.05 | 30.00 | 31 185 | 916 640 | 0.092% | ||
KGN (KOGENERA) | 51.90 | -1.10 | (-2.08%) | 53.00 | 53.00 | 51.30 | 53.00 | 2 356 | 122 542 | 0.078% | ||
VOT (VOTUM) | 43.65 | +0.75 | (+1.75%) | 42.90 | 42.95 | 42.95 | 43.75 | 8 021 | 347 641 | 0.054% | ||
BIO (BIOTON) | 3.550 | +0.020 | (+0.57%) | 3.530 | 3.510 | 3.510 | 3.550 | 9 140 | 32 229 | 0.033% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.80 | 91.00 | 91 | 8 199 | 0.109% | ||
BOS | 15.15 | -0.50 | (-3.19%) | 15.65 | 15.65 | 15.15 | 15.65 | 10 848 | 166 092 | 0.084% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 109 | 684 431 | 0.036% | ||
EAT (AMREST) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.00 | 26.70 | 27.05 | 10 704 | 289 045 | 0.392% | ||
UNT (UNIMOT) | 133.20 | +2.40 | (+1.83%) | 130.80 | 131.60 | 130.80 | 134.00 | 1 670 | 220 502 | 0.077% | ||
ECH (ECHO) | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.88 | 4.95 | 1 198 | 5 906 | 0.165% | ||
BCX (BIOCELTIX) | 62.80 | -1.20 | (-1.88%) | 64.00 | 64.00 | 61.80 | 64.00 | 3 509 | 220 221 | 0.036% | ||
DCR (DECORA) | 61.80 | +0.60 | (+0.98%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 527 | 156 771 | 0.073% | ||
MRB (MIRBUD) | 10.46 | 0.00 | (0.00%) | 10.46 | 10.50 | 10.40 | 10.60 | 80 900 | 851 703 | 0.125% | ||
ACT (ACTION) | 19.96 | -0.04 | (-0.20%) | 20.00 | 20.00 | 18.38 | 20.20 | 4 751 | 91 827 | 0.033% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 321 | 20 523 | 0.337% | ||
ACP (ASSECOPOL) | 83.40 | +0.40 | (+0.48%) | 83.00 | 83.30 | 83.00 | 83.55 | 16 896 | 1 406 722 | 1.027% | ||
SNX (SUNEX) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.62 | 10.98 | 11 035 | 119 516 | 0.018% | ||
MRC (MERCATOR) | 42.45 | -0.05 | (-0.12%) | 42.50 | 42.30 | 42.30 | 42.75 | 1 022 | 43 501 | 0.035% | ||
WWL (WAWEL) | 656.00 | -4.00 | (-0.61%) | 660.00 | 660.00 | 656.00 | 666.00 | 94 | 61 922 | 0.08% | ||
PEP | 67.60 | +0.60 | (+0.90%) | 67.00 | 67.00 | 66.60 | 67.80 | 745 | 50 048 | 0.314% | ||
PBX (PEKABEX) | 26.20 | +0.60 | (+2.34%) | 25.60 | 25.80 | 25.50 | 26.20 | 5 767 | 149 731 | 0.059% | ||
DAT (DATAWALK) | 62.90 | +0.50 | (+0.80%) | 62.40 | 62.50 | 61.50 | 63.20 | 4 840 | 301 110 | 0.06% | ||
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 259 | 1 244 881 | 1.208% | ||
NWG (NEWAG) | 28.80 | -0.40 | (-1.37%) | 29.20 | 29.10 | 28.80 | 29.30 | 3 588 | 103 553 | 0.142% | ||
STP (STALPROD) | 217.00 | -1.00 | (-0.46%) | 218.00 | 218.00 | 216.00 | 218.00 | 260 | 56 454 | 0.098% | ||
VOX (VOXEL) | 93.40 | -1.00 | (-1.06%) | 94.40 | 94.20 | 93.40 | 94.40 | 6 678 | 628 084 | 0.147% | ||
SGN (SYGNITY) | 62.00 | +0.20 | (+0.32%) | 61.80 | 61.60 | 61.60 | 63.60 | 695 | 43 611 | 0.039% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 821 | 77 225 | 0.284% | ||
SLV (SELVITA) | 69.50 | -1.70 | (-2.39%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 627 | 186 260 | 0.24% | ||
CRJ (CREEPYJAR) | 577.00 | +9.00 | (+1.58%) | 568.00 | 577.00 | 571.00 | 577.00 | 24 | 13 752 | 0.053% | ||
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 101 | 290 505 | 1.391% | ||
OPN (OPONEO.PL) | 60.80 | -2.20 | (-3.49%) | 63.00 | 62.60 | 60.40 | 62.60 | 1 963 | 119 902 | 0.086% | ||
RVU (RYVU) | 50.40 | +0.55 | (+1.10%) | 49.85 | 50.00 | 50.00 | 50.70 | 553 | 27 799 | 0.18% | ||
SVE (SNTVERSE) | 4.750 | +0.055 | (+1.17%) | 4.695 | 4.695 | 4.695 | 4.790 | 73 368 | 346 672 | 0.051% | ||
TOA (TOYA) | 7.64 | +0.10 | (+1.33%) | 7.54 | 7.55 | 7.54 | 7.68 | 23 180 | 176 509 | 0.068% | ||
SPR (SPYROSOFT) | 424.00 | -16.00 | (-3.64%) | 440.00 | 442.00 | 424.00 | 442.00 | 85 | 36 498 | 0.021% | ||
CBF (CYBERFLKS) | 111.50 | -0.50 | (-0.45%) | 112.00 | 113.50 | 110.00 | 114.00 | 3 350 | 378 020 | 0.182% | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 446 | 115 008 | 0.052% | ||
FRO (FERRO) | 35.50 | +0.60 | (+1.72%) | 34.90 | 35.30 | 35.20 | 35.50 | 454 | 16 031 | 0.18% | ||
VRC (VERCOM) | 118.00 | +1.00 | (+0.85%) | 117.00 | 117.00 | 115.00 | 118.00 | 555 | 64 753 | 0.161% | ||
SNK (SANOK) | 21.80 | 0.00 | (0.00%) | 21.80 | 21.80 | 21.80 | 21.90 | 2 000 | 43 617 | 0.125% | ||
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 810 | 95 127 | 0.502% | ||
WLT (WIELTON) | 7.83 | -0.05 | (-0.63%) | 7.88 | 7.91 | 7.82 | 7.91 | 15 612 | 122 531 | 0.038% | ||
SEL (SELENAFM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.90 | 34.50 | 600 | 20 569 | 0.041% | ||
MDG (MEDICALG) | 25.60 | -0.34 | (-1.31%) | 25.94 | 25.76 | 24.92 | 26.26 | 8 740 | 220 582 | 0.03% | ||
FTE (FORTE) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.20 | 22.70 | 23.20 | 33 932 | 780 876 | 0.074% | ||
ARH (ARCHICOM) | 33.50 | -0.20 | (-0.59%) | 33.70 | 33.20 | 32.90 | 34.00 | 2 000 | 66 799 | 0.122% | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 451 | 26 938 | 0.261% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 0.319% | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.46 | 7.40 | 7.46 | 632 | 4 714 | 0.034% | ||
SHO (SHOPER) | 39.30 | +0.50 | (+1.29%) | 38.80 | 38.50 | 38.50 | 39.50 | 756 | 29 584 | 0.073% | ||
MCI | 27.10 | 0.00 | (0.00%) | 27.10 | 26.80 | 26.60 | 27.10 | 2 226 | 59 590 | 0.066% | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 180.00 | 180.00 | 184.00 | 93 | 16 794 | 0.051% | ||
INK (INSTALKRK) | 45.20 | +0.20 | (+0.44%) | 45.00 | 45.20 | 45.20 | 45.20 | 37 | 1 672 | 0.042% | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | 0.05% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 180 | 2 070 | 0.057% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus