Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPR (SPYROSOFT) | 437.00 | +9.00 | (+2.10%) | 428.00 | 430.00 | 430.00 | 437.00 | 20 | 8 714 | 0.021% | ||
CTX (CAPTORTX) | 75.80 | -0.20 | (-0.26%) | 76.00 | 77.40 | 74.00 | 78.00 | 655 | 50 497 | 0.049% | ||
PCE (POLICE) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.55 | 11.35 | 11.65 | 2 837 | 32 698 | 0.056% | ||
PBX (PEKABEX) | 26.00 | +0.20 | (+0.78%) | 25.80 | 25.70 | 25.40 | 26.30 | 3 489 | 90 038 | 0.057% | ||
INK (INSTALKRK) | 47.80 | -0.10 | (-0.21%) | 47.90 | 47.90 | 46.40 | 47.90 | 94 | 4 412 | 0.043% | ||
GPP (GRUPRACUJ) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.50 | 62.00 | 62.60 | 92 731 | 5 750 399 | 0.321% | ||
FRO (FERRO) | 37.60 | +0.10 | (+0.27%) | 37.50 | 37.70 | 37.60 | 37.80 | 4 758 | 179 486 | 0.188% | ||
FTE (FORTE) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.70 | 22.80 | 81 | 1 844 | 0.073% | ||
MOC (MOLECURE) | 14.80 | +0.16 | (+1.09%) | 14.64 | 14.66 | 14.66 | 14.80 | 9 398 | 138 828 | 0.04% | ||
SLV (SELVITA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 68.80 | 70.00 | 1 248 | 86 443 | 0.234% | ||
PEP | 68.60 | -0.60 | (-0.87%) | 69.20 | 69.80 | 68.20 | 70.40 | 1 209 | 83 137 | 0.312% | ||
ALL (AILLERON) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.20 | 16.68 | 17.20 | 9 463 | 160 501 | 0.026% | ||
RVU (RYVU) | 54.50 | -1.30 | (-2.33%) | 55.80 | 55.00 | 53.50 | 55.00 | 3 520 | 190 180 | 0.189% | ||
TOA (TOYA) | 8.11 | +0.05 | (+0.62%) | 8.06 | 8.06 | 8.05 | 8.11 | 13 963 | 112 776 | 0.071% | ||
XTP (XTPL) | 129.00 | -1.60 | (-1.23%) | 130.60 | 130.60 | 129.00 | 130.60 | 289 | 37 505 | 0.034% | ||
OPN (OPONEO.PL) | 59.80 | +0.20 | (+0.34%) | 59.60 | 59.80 | 59.20 | 60.00 | 612 | 36 475 | 0.082% | ||
SKA (SNIEZKA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 88.40 | 90.00 | 85 | 7 628 | 0.105% | ||
SCP (SCPFL) | 164.60 | +0.60 | (+0.37%) | 164.00 | 164.00 | 163.40 | 165.00 | 1 613 | 264 942 | 0.06% | ||
MCI | 27.10 | +0.20 | (+0.74%) | 26.90 | 26.90 | 26.60 | 27.10 | 1 463 | 39 218 | 0.064% | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 63.60 | 65.00 | 3 124 | 199 920 | 0.04% | ||
DCR (DECORA) | 66.80 | +0.20 | (+0.30%) | 66.60 | 67.00 | 66.00 | 67.00 | 721 | 48 165 | 0.078% | ||
MGT (MANGATA) | 94.80 | +0.20 | (+0.21%) | 94.60 | 94.60 | 93.60 | 94.80 | 505 | 47 793 | 0.05% | ||
ARH (ARCHICOM) | 37.00 | +0.70 | (+1.93%) | 36.30 | 36.30 | 36.30 | 37.00 | 3 663 | 134 886 | 0.132% | ||
CLN (CLNPHARMA) | 16.88 | +0.04 | (+0.24%) | 16.84 | 16.84 | 16.80 | 17.00 | 16 081 | 271 505 | 0.083% | ||
WWL (WAWEL) | 698.00 | +14.00 | (+2.05%) | 684.00 | 696.00 | 686.00 | 710.00 | 105 | 73 752 | 0.084% | ||
VGO (VIGOPHOTN) | 502.00 | -2.00 | (-0.40%) | 504.00 | 512.00 | 500.00 | 514.00 | 1 853 | 940 664 | 0.073% | ||
UNT (UNIMOT) | 130.20 | -0.20 | (-0.15%) | 130.40 | 130.20 | 129.40 | 130.80 | 3 353 | 436 082 | 0.074% | ||
ECH (ECHO) | 4.95 | +0.05 | (+1.02%) | 4.90 | 4.93 | 4.91 | 4.99 | 5 659 | 28 085 | 0.163% | ||
11B (11BIT) | 601.00 | +2.00 | (+0.33%) | 599.00 | 600.00 | 599.00 | 605.00 | 1 096 | 659 336 | 0.318% | ||
EAT (AMREST) | 26.60 | +0.35 | (+1.33%) | 26.25 | 26.30 | 26.30 | 26.80 | 10 932 | 291 246 | 0.383% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MRC (MERCATOR) | 45.55 | -0.05 | (-0.11%) | 45.60 | 45.30 | 45.15 | 46.40 | 7 256 | 332 075 | 0.037% | ||
NWG (NEWAG) | 27.30 | -0.70 | (-2.50%) | 28.00 | 27.20 | 27.00 | 27.70 | 15 074 | 408 747 | 0.132% | ||
NEU (NEUCA) | 943.00 | +2.00 | (+0.21%) | 941.00 | 940.00 | 940.00 | 944.00 | 59 | 55 544 | 0.363% | ||
MUR (MURAPOL) | 40.72 | +0.22 | (+0.54%) | 40.50 | 40.86 | 40.60 | 41.06 | 2 385 | 97 263 | 0.124% | ||
ABE (ABPL) | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 99.00 | 102.50 | 1 545 | 156 180 | 0.304% | ||
VRG | 3.41 | +0.01 | (+0.29%) | 3.40 | 3.44 | 3.36 | 3.44 | 19 913 | 67 646 | 0.106% | ||
AMC (AMICA) | 78.70 | +1.00 | (+1.29%) | 77.70 | 78.00 | 78.00 | 79.00 | 2 197 | 172 417 | 0.093% | ||
GEA (GRENEVIA) | 2.680 | +0.015 | (+0.56%) | 2.665 | 2.680 | 2.660 | 2.720 | 242 438 | 653 750 | 0.18% | ||
LBW (LUBAWA) | 4.668 | +0.118 | (+2.59%) | 4.550 | 4.600 | 4.600 | 4.750 | 534 347 | 2 492 105 | 0.081% | ||
VRC (VERCOM) | 131.00 | +1.00 | (+0.77%) | 130.00 | 130.00 | 130.00 | 132.00 | 1 524 | 198 851 | 0.176% | ||
MSZ (MOSTALZAB) | 4.635 | -0.065 | (-1.38%) | 4.700 | 4.685 | 4.625 | 4.700 | 58 405 | 272 515 | 0.044% | ||
AGO (AGORA) | 11.50 | +0.20 | (+1.77%) | 11.30 | 11.30 | 11.30 | 11.50 | 15 449 | 175 381 | 0.095% | ||
ABS (ASSECOBS) | 60.60 | +0.60 | (+1.00%) | 60.00 | 60.00 | 59.60 | 60.80 | 854 | 51 538 | 0.253% | ||
WPL (WIRTUALNA) | 126.00 | -1.80 | (-1.41%) | 127.80 | 128.40 | 124.40 | 128.40 | 18 764 | 2 364 471 | 0.527% | ||
MRB (MIRBUD) | 12.00 | +0.10 | (+0.84%) | 11.90 | 11.94 | 11.84 | 12.18 | 121 710 | 1 459 858 | 0.14% | ||
BRS (BORYSZEW) | 6.25 | +0.08 | (+1.30%) | 6.17 | 6.17 | 6.17 | 6.27 | 45 107 | 280 576 | 0.067% | ||
CBF (CYBERFLKS) | 134.00 | +4.00 | (+3.08%) | 130.00 | 129.00 | 129.00 | 134.50 | 2 365 | 311 783 | 0.213% | ||
BNP (BNPPPL) | 96.60 | +2.80 | (+2.99%) | 93.80 | 94.00 | 93.60 | 97.20 | 31 686 | 3 000 339 | 0.377% | ||
CRI (CREOTECH) | 212.00 | +3.00 | (+1.44%) | 209.00 | 211.00 | 209.00 | 215.00 | 2 103 | 443 670 | 0.06% | ||
SHO (SHOPER) | 39.20 | +0.20 | (+0.51%) | 39.00 | 39.70 | 39.20 | 39.70 | 2 686 | 105 462 | 0.072% | ||
ATC (ARCTIC) | 21.78 | -0.14 | (-0.64%) | 21.92 | 21.90 | 21.62 | 21.90 | 16 355 | 356 586 | 0.112% | ||
PKP (PKPCARGO) | 14.80 | +0.12 | (+0.82%) | 14.68 | 14.74 | 14.60 | 14.94 | 222 316 | 3 286 793 | 0.104% | ||
BCX (BIOCELTIX) | 68.00 | -0.40 | (-0.58%) | 68.40 | 68.50 | 66.30 | 68.50 | 1 014 | 68 701 | 0.038% | ||
BFT (BENEFIT) | 2820.00 | +100.00 | (+3.68%) | 2720.00 | 2720.00 | 2720.00 | 2825.00 | 603 | 1 680 875 | 1.313% | ||
CMP (COMP) | 96.80 | +0.60 | (+0.62%) | 96.20 | 96.00 | 94.20 | 98.00 | 1 703 | 162 892 | 0.073% | ||
MIL (MILLENNIUM) | 8.920 | +0.090 | (+1.02%) | 8.830 | 8.830 | 8.830 | 9.040 | 336 569 | 3 006 640 | 1.138% | ||
AST (ASTARTA) | 27.00 | +0.45 | (+1.69%) | 26.55 | 26.95 | 26.55 | 27.10 | 6 472 | 174 375 | 0.047% | ||
VOX (VOXEL) | 94.40 | +2.40 | (+2.61%) | 92.00 | 96.00 | 92.00 | 97.20 | 18 270 | 1 718 237 | 0.146% | ||
ERB (ERBUD) | 43.70 | +0.60 | (+1.39%) | 43.10 | 43.40 | 43.20 | 44.10 | 6 428 | 280 730 | 0.057% | ||
VOT (VOTUM) | 46.15 | +0.55 | (+1.21%) | 45.60 | 46.00 | 45.70 | 46.80 | 47 686 | 2 201 379 | 0.056% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HUG (HUUUGE) | 23.50 | +0.55 | (+2.40%) | 22.95 | 23.05 | 23.05 | 23.60 | 20 927 | 490 307 | 0.186% | ||
TEN (TSGAMES) | 92.80 | -1.30 | (-1.38%) | 94.10 | 94.80 | 92.10 | 95.00 | 9 572 | 890 357 | 0.095% | ||
BHW (HANDLOWY) | 109.80 | +1.80 | (+1.67%) | 108.00 | 108.80 | 108.20 | 110.00 | 24 376 | 2 667 379 | 0.756% | ||
PCR (PCCROKITA) | 97.40 | +3.00 | (+3.18%) | 94.40 | 94.30 | 94.00 | 97.70 | 22 215 | 2 106 727 | 0.07% | ||
DOM (DOMDEV) | 200.00 | +7.60 | (+3.95%) | 192.40 | 193.00 | 193.00 | 204.00 | 13 025 | 2 601 684 | 0.476% | ||
CAR (INTERCARS) | 552.00 | -2.00 | (-0.36%) | 554.00 | 557.00 | 549.00 | 558.00 | 97 | 53 763 | 1.181% | ||
GRX (GREENX) | 2.500 | +0.222 | (+9.75%) | 2.278 | 2.278 | 2.264 | 2.650 | 1 423 668 | 3 529 792 | 0.079% | ||
WTN (WITTCHEN) | 34.50 | +1.15 | (+3.45%) | 33.35 | 33.25 | 32.80 | 34.70 | 39 469 | 1 332 982 | 0.059% | ||
COG (COGNOR) | 8.230 | -0.070 | (-0.84%) | 8.300 | 8.300 | 8.190 | 8.320 | 111 806 | 920 571 | 0.073% | ||
MDG (MEDICALG) | 27.10 | +0.50 | (+1.88%) | 26.60 | 26.80 | 26.56 | 27.20 | 6 845 | 185 156 | 0.031% | ||
STX (STALEXP) | 2.885 | -0.030 | (-1.03%) | 2.915 | 2.915 | 2.860 | 2.920 | 69 197 | 199 741 | 0.065% | ||
CIG (CIGAMES) | 1.816 | -0.011 | (-0.60%) | 1.827 | 1.831 | 1.782 | 1.845 | 435 236 | 783 995 | 0.04% | ||
BIO (BIOTON) | 3.495 | -0.055 | (-1.55%) | 3.550 | 3.510 | 3.430 | 3.515 | 77 470 | 268 848 | 0.032% | ||
AMB (AMBRA) | 28.80 | +0.25 | (+0.88%) | 28.55 | 29.00 | 28.45 | 29.00 | 2 185 | 62 952 | 0.066% | ||
MLS (MLSYSTEM) | 55.00 | +1.90 | (+3.58%) | 53.10 | 53.90 | 53.40 | 55.90 | 11 604 | 637 277 | 0.044% | ||
TOR (TORPOL) | 35.15 | +0.85 | (+2.48%) | 34.30 | 34.50 | 34.35 | 35.30 | 53 849 | 1 882 645 | 0.108% | ||
DVL (DEVELIA) | 6.93 | +0.08 | (+1.17%) | 6.85 | 6.88 | 6.85 | 6.94 | 77 216 | 533 816 | 0.734% | ||
STP (STALPROD) | 222.50 | +1.00 | (+0.45%) | 221.50 | 225.00 | 221.00 | 226.50 | 1 636 | 364 541 | 0.098% | ||
CMR (COMARCH) | 250.00 | -1.50 | (-0.60%) | 251.50 | 251.50 | 249.50 | 253.00 | 715 | 179 462 | 0.311% | ||
LPP | 17510.00 | -210.00 | (-1.19%) | 17720.00 | 17680.00 | 17460.00 | 17850.00 | 1 896 | 33 491 720 | 5.288% | ||
OTS (OTLOG) | 37.70 | +1.10 | (+3.01%) | 36.60 | 37.80 | 36.20 | 37.80 | 8 847 | 328 139 | 0.036% | ||
CPS (CYFRPLSAT) | 12.930 | -0.130 | (-1.00%) | 13.060 | 13.100 | 12.165 | 13.155 | 1 949 800 | 24 766 900 | 0.74% | ||
PEN (PHOTON) | 7.68 | +0.10 | (+1.32%) | 7.58 | 7.76 | 7.62 | 7.86 | 2 474 | 19 284 | 0.036% | ||
ING (INGBSK) | 293.00 | +2.00 | (+0.69%) | 291.00 | 291.00 | 286.50 | 294.00 | 17 590 | 5 087 258 | 1.991% | ||
ZEP (ZEPAK) | 19.86 | +0.16 | (+0.81%) | 19.70 | 19.70 | 19.40 | 19.94 | 26 696 | 523 908 | 0.08% | ||
SEL (SELENAFM) | 34.60 | -0.10 | (-0.29%) | 34.70 | 34.70 | 34.20 | 34.70 | 567 | 19 557 | 0.041% | ||
MAB (MABION) | 18.20 | -0.18 | (-0.98%) | 18.38 | 18.30 | 17.92 | 18.48 | 35 357 | 642 410 | 0.044% | ||
DAT (DATAWALK) | 57.70 | -1.90 | (-3.19%) | 59.60 | 59.60 | 57.00 | 59.60 | 19 857 | 1 147 256 | 0.053% | ||
PZU | 55.42 | +0.08 | (+0.14%) | 55.34 | 55.30 | 54.72 | 55.94 | 1 173 480 | 65 231 248 | 7.409% | ||
ENT (ENTER) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.60 | 69.00 | 71.90 | 8 947 | 625 258 | 0.14% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BOS | 14.40 | -0.35 | (-2.37%) | 14.75 | 14.60 | 14.00 | 14.70 | 64 092 | 913 591 | 0.078% | ||
ATT (GRUPAAZOTY) | 23.38 | -0.32 | (-1.35%) | 23.70 | 23.70 | 22.94 | 23.72 | 202 128 | 4 696 344 | 0.255% | ||
ENA (ENEA) | 10.75 | +0.03 | (+0.28%) | 10.72 | 10.65 | 10.62 | 10.97 | 447 289 | 4 826 904 | 0.644% | ||
RFK (RAFAKO) | 0.920 | -0.015 | (-1.60%) | 0.935 | 0.938 | 0.910 | 0.938 | 125 055 | 114 477 | 0.02% | ||
APR (AUTOPARTN) | 24.75 | -0.05 | (-0.20%) | 24.80 | 24.80 | 24.45 | 25.15 | 72 730 | 1 799 725 | 0.426% | ||
BMC (BUMECH) | 13.72 | +0.74 | (+5.70%) | 12.98 | 12.98 | 12.92 | 13.80 | 31 329 | 418 530 | 0.02% | ||
EUR (EUROCASH) | 14.08 | +0.44 | (+3.23%) | 13.64 | 14.04 | 13.85 | 14.31 | 475 993 | 6 683 020 | 0.254% | ||
ELT (ELEKTROTI) | 29.55 | +1.70 | (+6.10%) | 27.85 | 28.40 | 28.40 | 30.15 | 104 327 | 3 080 014 | 0.044% | ||
1AT (ATAL) | 64.90 | +0.50 | (+0.78%) | 64.40 | 64.80 | 64.50 | 65.20 | 5 030 | 326 888 | 0.166% | ||
OPL (ORANGEPL) | 8.596 | -0.044 | (-0.51%) | 8.640 | 8.640 | 8.544 | 8.640 | 276 296 | 2 376 157 | 1.309% | ||
OND (ONDE) | 14.66 | +0.04 | (+0.27%) | 14.62 | 14.60 | 14.04 | 14.68 | 20 621 | 298 069 | 0.06% | ||
SNX (SUNEX) | 10.26 | -0.26 | (-2.47%) | 10.52 | 10.34 | 10.10 | 10.48 | 33 878 | 347 125 | 0.017% | ||
MBK (MBANK) | 648.80 | -0.40 | (-0.06%) | 649.20 | 649.20 | 643.60 | 655.00 | 12 646 | 8 206 792 | 1.785% | ||
ASE (ASSECOSEE) | 50.00 | +0.20 | (+0.40%) | 49.80 | 49.80 | 49.80 | 50.00 | 1 288 | 64 362 | 0.299% | ||
SVE (SNTVERSE) | 5.02 | -0.03 | (-0.59%) | 5.05 | 5.03 | 5.00 | 5.05 | 80 413 | 404 450 | 0.053% | ||
WLT (WIELTON) | 8.20 | +0.04 | (+0.49%) | 8.16 | 7.95 | 7.90 | 8.38 | 38 610 | 310 236 | 0.038% | ||
KTY (KETY) | 882.50 | +0.50 | (+0.06%) | 882.00 | 882.50 | 879.00 | 886.00 | 7 048 | 6 211 785 | 1.991% | ||
DNP (DINOPL) | 408.80 | +2.50 | (+0.62%) | 406.30 | 407.50 | 406.60 | 412.00 | 46 246 | 18 911 864 | 4.598% | ||
BDX (BUDIMEX) | 755.50 | +8.00 | (+1.07%) | 747.50 | 752.50 | 747.00 | 756.50 | 11 418 | 8 574 769 | 2.246% | ||
CRJ (CREEPYJAR) | 545.00 | 0.00 | (0.00%) | 545.00 | 548.00 | 540.00 | 549.00 | 358 | 194 353 | 0.049% | ||
TPE (TAURONPE) | 3.764 | +0.164 | (+4.56%) | 3.600 | 3.619 | 3.600 | 3.848 | 5 782 395 | 21 587 071 | 0.935% | ||
TXT (TEXT) | 94.00 | +1.80 | (+1.95%) | 92.20 | 92.40 | 92.40 | 94.50 | 25 979 | 2 428 390 | 0.334% | ||
PGE | 7.700 | +0.236 | (+3.16%) | 7.464 | 7.470 | 7.418 | 7.840 | 3 178 792 | 24 251 081 | 1.565% | ||
KRU (KRUK) | 479.20 | +6.20 | (+1.31%) | 473.00 | 473.80 | 469.80 | 481.40 | 11 539 | 5 478 768 | 1.948% | ||
ACT (ACTION) | 21.70 | +0.35 | (+1.64%) | 21.35 | 21.55 | 21.55 | 22.05 | 18 197 | 397 603 | 0.035% | ||
APT (APATOR) | 15.76 | -0.18 | (-1.13%) | 15.94 | 15.64 | 15.64 | 15.98 | 3 499 | 55 354 | 0.078% | ||
SNT (SYNEKTIK) | 143.80 | +7.80 | (+5.74%) | 136.00 | 136.00 | 136.00 | 144.60 | 50 513 | 7 118 024 | 0.14% | ||
GPW | 47.30 | +0.80 | (+1.72%) | 46.50 | 46.50 | 46.50 | 47.35 | 32 492 | 1 529 098 | 0.3% | ||
KGN (KOGENERA) | 53.10 | +2.60 | (+5.15%) | 50.50 | 50.50 | 49.50 | 54.00 | 12 965 | 676 145 | 0.077% | ||
SPL (SANPL) | 504.60 | -1.40 | (-0.28%) | 506.00 | 506.00 | 503.20 | 509.60 | 20 434 | 10 348 876 | 3.506% | ||
PLW (PLAYWAY) | 319.50 | +8.00 | (+2.57%) | 311.50 | 316.00 | 312.50 | 319.50 | 1 597 | 504 784 | 0.089% | ||
CDR (CDPROJEKT) | 142.75 | +1.65 | (+1.17%) | 141.10 | 141.00 | 140.35 | 143.30 | 169 165 | 24 052 923 | 2.351% | ||
PEO (PEKAO) | 161.10 | -0.60 | (-0.37%) | 161.70 | 161.00 | 159.80 | 162.70 | 405 905 | 65 285 375 | 5.853% | ||
ASB (ASBIS) | 25.10 | +0.08 | (+0.32%) | 25.02 | 25.02 | 24.84 | 25.20 | 46 316 | 1 160 629 | 0.207% | ||
PCF (PCFGROUP) | 16.34 | +0.02 | (+0.12%) | 16.32 | 16.30 | 16.30 | 16.52 | 2 981 | 48 945 | 0.043% | ||
ALR (ALIOR) | 97.50 | +2.24 | (+2.35%) | 95.26 | 95.86 | 95.26 | 97.68 | 104 238 | 10 104 265 | 1.819% | ||
PXM (POLIMEXMS) | 3.800 | +0.022 | (+0.58%) | 3.778 | 3.800 | 3.778 | 3.866 | 396 753 | 1 514 336 | 0.077% | ||
PCO (PEPCO) | 21.52 | +0.22 | (+1.03%) | 21.30 | 21.35 | 21.00 | 21.64 | 516 476 | 11 031 567 | 0.808% | ||
CCC | 138.00 | +4.80 | (+3.60%) | 133.20 | 133.20 | 133.20 | 138.80 | 178 540 | 24 319 445 | 1.481% | ||
JSW | 33.11 | +1.13 | (+3.53%) | 31.98 | 32.20 | 31.87 | 33.12 | 1 136 169 | 37 081 184 | 0.405% | ||
RBW (RAINBOW) | 111.40 | -0.80 | (-0.71%) | 112.20 | 112.20 | 108.00 | 113.00 | 32 364 | 3 574 241 | 0.239% | ||
MBR (MOBRUK) | 323.00 | +4.00 | (+1.25%) | 319.00 | 320.00 | 319.50 | 325.00 | 1 687 | 544 569 | 0.214% | ||
ACP (ASSECOPOL) | 87.10 | +0.65 | (+0.75%) | 86.45 | 86.90 | 85.95 | 87.40 | 95 771 | 8 283 726 | 1.05% | ||
ALE (ALLEGRO) | 38.445 | -0.405 | (-1.04%) | 38.850 | 39.000 | 36.785 | 39.180 | 2 860 277 | 110 629 798 | 5.72% | ||
SNK (SANOK) | 21.30 | -0.55 | (-2.52%) | 21.85 | 21.85 | 21.25 | 21.85 | 10 000 | 213 498 | 0.12% | ||
XTB | 73.12 | +1.12 | (+1.56%) | 72.00 | 72.00 | 71.60 | 73.18 | 148 454 | 10 791 663 | 0.987% | ||
PKN (PKNORLEN) | 72.58 | +1.90 | (+2.69%) | 70.68 | 70.70 | 70.68 | 72.78 | 1 933 358 | 139 320 138 | 9.826% | ||
KGH (KGHM) | 170.20 | +5.85 | (+3.56%) | 164.35 | 170.00 | 167.60 | 171.55 | 631 879 | 107 188 345 | 5.445% | ||
PKO (PKOBP) | 57.38 | +0.32 | (+0.56%) | 57.06 | 57.16 | 56.94 | 57.64 | 2 041 067 | 116 713 567 | 9.513% | ||
LWB (BOGDANKA) | 32.48 | +1.00 | (+3.18%) | 31.48 | 31.48 | 31.48 | 32.90 | 78 480 | 2 532 551 | 0.092% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus