Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17060.00 | +450.00 | (+2.71%) | 16610.00 | 16650.00 | 16650.00 | 17150.00 | 3 129 | 53 257 460 | 5.208% | ||
BDX (BUDIMEX) | 749.00 | +20.50 | (+2.81%) | 728.50 | 729.00 | 729.00 | 763.00 | 25 104 | 18 804 595 | 2.287% | ||
BFT (BENEFIT) | 2870.00 | +20.00 | (+0.70%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 308 | 888 895 | 1.4% | ||
11B (11BIT) | 583.00 | +14.00 | (+2.46%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 482 | 1 433 497 | 0.313% | ||
KRU (KRUK) | 471.20 | +10.00 | (+2.17%) | 461.20 | 470.00 | 454.40 | 475.00 | 31 506 | 14 606 610 | 1.968% | ||
SNT (SYNEKTIK) | 133.60 | +4.20 | (+3.25%) | 129.40 | 130.00 | 130.00 | 133.80 | 19 775 | 2 620 524 | 0.136% | ||
PEP | 69.80 | +2.80 | (+4.18%) | 67.00 | 67.00 | 66.40 | 69.80 | 2 450 | 165 864 | 0.317% | ||
XTP (XTPL) | 134.20 | +2.60 | (+1.98%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 719 | 766 177 | 0.036% | ||
KTY (KETY) | 889.00 | +2.50 | (+0.28%) | 886.50 | 886.50 | 876.00 | 895.00 | 17 999 | 15 920 666 | 2.054% | ||
ERB (ERBUD) | 43.50 | +2.20 | (+5.33%) | 41.30 | 43.00 | 42.00 | 44.00 | 12 077 | 524 104 | 0.057% | ||
CCC | 100.90 | +2.10 | (+2.13%) | 98.80 | 98.70 | 98.30 | 101.80 | 223 556 | 22 362 433 | 1.102% | ||
UNT (UNIMOT) | 132.40 | +1.60 | (+1.22%) | 130.80 | 131.60 | 130.80 | 134.00 | 3 546 | 470 382 | 0.078% | ||
RBW (RAINBOW) | 93.90 | +1.50 | (+1.62%) | 92.40 | 92.60 | 92.20 | 95.00 | 82 989 | 7 803 424 | 0.208% | ||
INK (INSTALKRK) | 46.50 | +1.50 | (+3.33%) | 45.00 | 45.20 | 45.20 | 46.50 | 716 | 32 923 | 0.043% | ||
MLS (MLSYSTEM) | 49.00 | +1.35 | (+2.83%) | 47.65 | 47.50 | 47.50 | 49.70 | 10 531 | 511 931 | 0.04% | ||
VOT (VOTUM) | 44.10 | +1.20 | (+2.80%) | 42.90 | 42.95 | 42.95 | 44.15 | 15 895 | 693 177 | 0.054% | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 101.00 | 100.40 | 101.80 | 915 | 92 774 | 0.076% | ||
ALR (ALIOR) | 98.50 | +1.16 | (+1.19%) | 97.34 | 97.86 | 97.80 | 99.70 | 228 023 | 22 500 016 | 1.873% | ||
PBX (PEKABEX) | 26.70 | +1.10 | (+4.30%) | 25.60 | 25.80 | 25.50 | 26.80 | 16 655 | 437 779 | 0.06% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 921.00 | 935.00 | 250 | 232 341 | 0.369% | ||
CRJ (CREEPYJAR) | 569.00 | +1.00 | (+0.18%) | 568.00 | 577.00 | 569.00 | 577.00 | 63 | 36 031 | 0.053% | ||
CRI (CREOTECH) | 182.00 | +1.00 | (+0.55%) | 181.00 | 180.00 | 180.00 | 184.00 | 161 | 29 235 | 0.052% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 588 | 148 560 | 0.319% | ||
WTN (WITTCHEN) | 33.30 | +1.00 | (+3.10%) | 32.30 | 32.35 | 32.10 | 33.30 | 36 909 | 1 211 213 | 0.058% | ||
ING (INGBSK) | 302.00 | +1.00 | (+0.33%) | 301.00 | 301.00 | 301.00 | 308.50 | 6 658 | 2 027 609 | 2.115% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.60 | 91.00 | 161 | 14 527 | 0.107% | ||
MOC (MOLECURE) | 15.48 | +1.00 | (+6.91%) | 14.48 | 14.48 | 14.40 | 15.92 | 19 821 | 304 698 | 0.043% | ||
ENA (ENEA) | 10.520 | +0.940 | (+9.81%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 705 131 | 17 573 287 | 0.639% | ||
FRO (FERRO) | 35.80 | +0.90 | (+2.58%) | 34.90 | 35.30 | 35.20 | 36.20 | 2 899 | 103 761 | 0.18% | ||
1AT (ATAL) | 64.40 | +0.90 | (+1.42%) | 63.50 | 63.60 | 63.20 | 64.50 | 3 941 | 251 332 | 0.167% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ALE (ALLEGRO) | 37.235 | +0.820 | (+2.25%) | 36.415 | 36.435 | 36.215 | 37.280 | 5 666 184 | 208 810 314 | 5.504% | ||
AMB (AMBRA) | 29.50 | +0.80 | (+2.79%) | 28.70 | 28.80 | 28.70 | 29.60 | 10 246 | 300 415 | 0.069% | ||
CPS (CYFRPLSAT) | 11.380 | +0.660 | (+6.16%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 783 723 | 31 236 586 | 0.659% | ||
XTB | 67.62 | +0.62 | (+0.93%) | 67.00 | 67.20 | 66.58 | 67.68 | 126 567 | 8 496 322 | 0.927% | ||
ABE (ABPL) | 94.00 | +0.60 | (+0.64%) | 93.40 | 94.40 | 93.00 | 94.80 | 1 192 | 111 935 | 0.284% | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 301 | 51 020 | 0.073% | ||
AST (ASTARTA) | 27.35 | +0.60 | (+2.24%) | 26.75 | 26.95 | 26.90 | 27.65 | 5 314 | 144 680 | 0.048% | ||
DCR (DECORA) | 61.80 | +0.60 | (+0.98%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 654 | 164 584 | 0.073% | ||
OTS (OTLOG) | 41.50 | +0.50 | (+1.22%) | 41.00 | 40.50 | 38.00 | 42.30 | 20 575 | 843 885 | 0.041% | ||
OND (ONDE) | 14.68 | +0.48 | (+3.38%) | 14.20 | 14.62 | 14.42 | 14.90 | 51 779 | 759 818 | 0.063% | ||
PZU | 53.84 | +0.44 | (+0.82%) | 53.40 | 53.30 | 53.20 | 54.46 | 608 613 | 32 758 554 | 7.379% | ||
CMP (COMP) | 80.40 | +0.40 | (+0.50%) | 80.00 | 80.60 | 78.60 | 81.20 | 50 457 | 4 035 020 | 0.062% | ||
PCO (PEPCO) | 19.715 | +0.385 | (+1.99%) | 19.330 | 19.330 | 19.165 | 19.770 | 1 076 238 | 20 953 215 | 0.756% | ||
ACP (ASSECOPOL) | 83.35 | +0.35 | (+0.42%) | 83.00 | 83.30 | 82.85 | 83.75 | 50 533 | 4 208 156 | 1.027% | ||
GPW | 46.25 | +0.35 | (+0.76%) | 45.90 | 45.90 | 45.90 | 46.45 | 35 774 | 1 653 437 | 0.302% | ||
SNK (SANOK) | 22.10 | +0.30 | (+1.38%) | 21.80 | 21.80 | 21.80 | 22.20 | 3 870 | 84 713 | 0.126% | ||
EUR (EUROCASH) | 13.95 | +0.22 | (+1.60%) | 13.73 | 13.80 | 13.73 | 14.04 | 95 721 | 1 329 217 | 0.261% | ||
PKP (PKPCARGO) | 12.28 | +0.20 | (+1.66%) | 12.08 | 12.08 | 12.08 | 12.42 | 76 201 | 937 888 | 0.089% | ||
DOM (DOMDEV) | 179.80 | +0.20 | (+0.11%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 952 | 350 567 | 0.439% | ||
FTE (FORTE) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.20 | 22.70 | 23.20 | 33 979 | 781 957 | 0.076% | ||
LWB (BOGDANKA) | 30.48 | +0.20 | (+0.66%) | 30.28 | 30.30 | 30.12 | 30.58 | 30 756 | 935 251 | 0.088% | ||
SGN (SYGNITY) | 62.00 | +0.20 | (+0.32%) | 61.80 | 61.60 | 61.60 | 63.60 | 2 349 | 146 215 | 0.039% | ||
MUR (MURAPOL) | 42.18 | +0.18 | (+0.43%) | 42.00 | 42.24 | 42.00 | 42.24 | 4 845 | 203 619 | 0.131% | ||
JSW | 31.77 | +0.18 | (+0.57%) | 31.59 | 31.54 | 31.37 | 32.01 | 275 048 | 8 696 690 | 0.4% | ||
OPL (ORANGEPL) | 8.216 | +0.172 | (+2.14%) | 8.044 | 8.106 | 8.060 | 8.232 | 936 152 | 7 636 592 | 1.272% | ||
GEA (GRENEVIA) | 2.590 | +0.170 | (+7.02%) | 2.420 | 2.440 | 2.440 | 2.610 | 900 690 | 2 297 355 | 0.178% | ||
COG (COGNOR) | 8.775 | +0.170 | (+1.98%) | 8.605 | 8.600 | 8.495 | 8.815 | 126 626 | 1 104 146 | 0.08% | ||
TPE (TAURONPE) | 3.382 | +0.166 | (+5.16%) | 3.216 | 3.290 | 3.264 | 3.460 | 7 260 577 | 24 547 123 | 0.848% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 833 | 91 751 | 0.179% | ||
PGE | 6.842 | +0.142 | (+2.12%) | 6.700 | 6.820 | 6.698 | 6.970 | 5 604 637 | 38 394 102 | 1.409% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ZEP (ZEPAK) | 20.10 | +0.14 | (+0.70%) | 19.96 | 19.96 | 19.96 | 20.35 | 17 394 | 350 866 | 0.083% | ||
TOA (TOYA) | 7.65 | +0.11 | (+1.46%) | 7.54 | 7.55 | 7.54 | 7.68 | 30 098 | 229 431 | 0.068% | ||
SVE (SNTVERSE) | 4.800 | +0.105 | (+2.24%) | 4.695 | 4.695 | 4.695 | 4.800 | 127 450 | 604 977 | 0.051% | ||
SNX (SUNEX) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.80 | 10.62 | 10.98 | 12 400 | 134 395 | 0.018% | ||
MCI | 27.20 | +0.10 | (+0.37%) | 27.10 | 26.80 | 26.60 | 27.20 | 3 648 | 98 214 | 0.066% | ||
ATT (GRUPAAZOTY) | 22.42 | +0.08 | (+0.36%) | 22.34 | 22.50 | 22.34 | 22.68 | 50 608 | 1 138 088 | 0.252% | ||
ECH (ECHO) | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.88 | 4.95 | 1 950 | 9 613 | 0.166% | ||
EAT (AMREST) | 27.05 | +0.05 | (+0.19%) | 27.00 | 27.00 | 26.70 | 27.10 | 33 906 | 914 146 | 0.394% | ||
APT (APATOR) | 15.00 | +0.04 | (+0.27%) | 14.96 | 14.96 | 14.96 | 15.06 | 2 061 | 30 952 | 0.076% | ||
PXM (POLIMEXMS) | 3.506 | +0.038 | (+1.10%) | 3.468 | 3.470 | 3.440 | 3.534 | 233 346 | 814 567 | 0.072% | ||
MIL (MILLENNIUM) | 9.430 | +0.030 | (+0.32%) | 9.400 | 9.400 | 9.400 | 9.640 | 797 557 | 7 597 511 | 1.233% | ||
LBW (LUBAWA) | 3.850 | +0.022 | (+0.57%) | 3.828 | 3.800 | 3.800 | 3.898 | 164 205 | 633 759 | 0.068% | ||
STX (STALEXP) | 2.885 | +0.020 | (+0.70%) | 2.865 | 2.870 | 2.860 | 2.910 | 61 378 | 177 133 | 0.067% | ||
WLT (WIELTON) | 7.90 | +0.02 | (+0.25%) | 7.88 | 7.91 | 7.82 | 7.91 | 25 560 | 200 940 | 0.038% | ||
MSZ (MOSTALZAB) | 4.710 | +0.010 | (+0.21%) | 4.700 | 4.695 | 4.650 | 4.770 | 32 287 | 152 474 | 0.046% | ||
GPP (GRUPRACUJ) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.90 | 63.50 | 64.00 | 1 459 | 93 309 | 0.337% | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 671 | 40 289 | 0.259% | ||
ALL (AILLERON) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.38 | 17.16 | 17.40 | 4 380 | 75 569 | 0.027% | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | 0.05% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.60 | 198 | 2 279 | 0.057% | ||
TXT (TEXT) | 92.50 | 0.00 | (0.00%) | 92.50 | 92.60 | 91.20 | 92.90 | 19 345 | 1 780 384 | 0.335% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 1 748 | 87 145 | 0.305% | ||
RFK (RAFAKO) | 0.943 | -0.004 | (-0.42%) | 0.947 | 0.951 | 0.930 | 0.960 | 219 165 | 206 430 | 0.02% | ||
BIO (BIOTON) | 3.525 | -0.005 | (-0.14%) | 3.530 | 3.510 | 3.500 | 3.550 | 34 057 | 119 499 | 0.033% | ||
CIG (CIGAMES) | 1.778 | -0.020 | (-1.11%) | 1.798 | 1.830 | 1.762 | 1.906 | 2 376 438 | 4 366 308 | 0.041% | ||
AGO (AGORA) | 10.86 | -0.04 | (-0.37%) | 10.90 | 10.80 | 10.80 | 10.94 | 7 944 | 86 312 | 0.093% | ||
GRX (GREENX) | 2.292 | -0.040 | (-1.72%) | 2.332 | 2.322 | 2.286 | 2.340 | 218 425 | 504 803 | 0.075% | ||
BMC (BUMECH) | 11.72 | -0.04 | (-0.34%) | 11.76 | 11.76 | 11.52 | 12.10 | 13 475 | 158 512 | 0.018% | ||
DVL (DEVELIA) | 6.75 | -0.05 | (-0.74%) | 6.80 | 6.82 | 6.75 | 6.90 | 68 751 | 469 584 | 0.738% | ||
KGH (KGHM) | 146.95 | -0.05 | (-0.03%) | 147.00 | 148.00 | 145.40 | 148.50 | 220 282 | 32 279 922 | 4.776% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MAB (MABION) | 16.42 | -0.06 | (-0.36%) | 16.48 | 16.44 | 16.38 | 16.56 | 17 673 | 290 835 | 0.04% | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.46 | 7.40 | 7.46 | 3 607 | 26 795 | 0.035% | ||
BRS (BORYSZEW) | 6.20 | -0.08 | (-1.27%) | 6.28 | 6.28 | 6.20 | 6.30 | 53 335 | 332 468 | 0.069% | ||
SEL (SELENAFM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.90 | 34.50 | 840 | 28 824 | 0.041% | ||
MRC (MERCATOR) | 42.40 | -0.10 | (-0.24%) | 42.50 | 42.30 | 42.30 | 42.75 | 1 814 | 77 161 | 0.035% | ||
ACT (ACTION) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 18.38 | 20.20 | 5 870 | 114 063 | 0.032% | ||
NWG (NEWAG) | 29.10 | -0.10 | (-0.34%) | 29.20 | 29.10 | 28.70 | 29.30 | 4 224 | 121 940 | 0.144% | ||
VRG | 3.31 | -0.11 | (-3.22%) | 3.42 | 3.44 | 3.29 | 3.45 | 33 381 | 111 579 | 0.107% | ||
CLN (CLNPHARMA) | 16.10 | -0.14 | (-0.86%) | 16.24 | 16.30 | 16.04 | 16.34 | 30 575 | 494 064 | 0.081% | ||
PKO (PKOBP) | 60.64 | -0.14 | (-0.23%) | 60.78 | 61.20 | 60.62 | 61.76 | 1 337 228 | 81 761 154 | 10.359% | ||
PKN (PKNORLEN) | 67.70 | -0.15 | (-0.22%) | 67.85 | 67.88 | 67.53 | 68.64 | 738 536 | 50 306 429 | 9.413% | ||
ATC (ARCTIC) | 22.02 | -0.16 | (-0.72%) | 22.18 | 22.60 | 22.02 | 22.70 | 48 518 | 1 088 521 | 0.117% | ||
ASB (ASBIS) | 24.94 | -0.18 | (-0.72%) | 25.12 | 24.80 | 24.60 | 25.40 | 86 234 | 2 154 627 | 0.211% | ||
MRB (MIRBUD) | 10.26 | -0.20 | (-1.91%) | 10.46 | 10.50 | 10.18 | 10.60 | 196 626 | 2 039 762 | 0.123% | ||
ENT (ENTER) | 65.20 | -0.20 | (-0.31%) | 65.40 | 65.30 | 62.00 | 65.90 | 6 014 | 385 272 | 0.132% | ||
HUG (HUUUGE) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.50 | 23.90 | 24.55 | 16 292 | 393 816 | 0.194% | ||
BOS | 15.35 | -0.30 | (-1.92%) | 15.65 | 15.65 | 15.15 | 15.65 | 18 552 | 284 851 | 0.086% | ||
CDR (CDPROJEKT) | 131.50 | -0.30 | (-0.23%) | 131.80 | 132.60 | 130.30 | 134.30 | 208 192 | 27 531 082 | 2.206% | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 574 | 125 120 | 0.053% | ||
MBK (MBANK) | 695.80 | -0.40 | (-0.06%) | 696.20 | 700.60 | 691.20 | 703.60 | 11 245 | 7 827 406 | 1.952% | ||
ELT (ELEKTROTI) | 25.75 | -0.45 | (-1.72%) | 26.20 | 26.25 | 25.75 | 26.60 | 29 284 | 767 397 | 0.04% | ||
ARH (ARCHICOM) | 33.20 | -0.50 | (-1.48%) | 33.70 | 33.20 | 32.90 | 34.00 | 4 548 | 151 382 | 0.122% | ||
KGN (KOGENERA) | 52.50 | -0.50 | (-0.94%) | 53.00 | 53.00 | 51.30 | 53.00 | 3 131 | 162 843 | 0.078% | ||
STP (STALPROD) | 217.50 | -0.50 | (-0.23%) | 218.00 | 218.00 | 216.00 | 218.00 | 341 | 74 037 | 0.098% | ||
AMC (AMICA) | 71.60 | -0.60 | (-0.83%) | 72.20 | 72.20 | 71.50 | 72.40 | 954 | 68 725 | 0.087% | ||
VOX (VOXEL) | 93.80 | -0.60 | (-0.64%) | 94.40 | 94.20 | 93.20 | 94.40 | 8 035 | 755 242 | 0.148% | ||
MDG (MEDICALG) | 25.30 | -0.64 | (-2.47%) | 25.94 | 25.76 | 24.90 | 26.26 | 18 822 | 473 761 | 0.03% | ||
PCF (PCFGROUP) | 16.20 | -0.70 | (-4.14%) | 16.90 | 16.88 | 16.20 | 17.00 | 8 793 | 144 868 | 0.043% | ||
TEN (TSGAMES) | 87.25 | -0.70 | (-0.80%) | 87.95 | 88.65 | 86.50 | 89.40 | 11 332 | 991 877 | 0.091% | ||
TOR (TORPOL) | 29.25 | -0.75 | (-2.50%) | 30.00 | 30.00 | 29.05 | 30.00 | 46 141 | 1 353 674 | 0.092% | ||
PEO (PEKAO) | 171.25 | -0.75 | (-0.44%) | 172.00 | 172.00 | 170.80 | 173.85 | 310 416 | 53 431 214 | 6.38% | ||
DAT (DATAWALK) | 61.60 | -0.80 | (-1.28%) | 62.40 | 62.50 | 60.10 | 63.20 | 15 565 | 955 009 | 0.057% | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 293.50 | 296.00 | 1 014 | 298 961 | 0.085% | ||
BNP (BNPPPL) | 101.50 | -1.00 | (-0.98%) | 102.50 | 102.50 | 101.00 | 103.50 | 50 745 | 5 138 892 | 0.413% | ||
MBR (MOBRUK) | 328.00 | -1.00 | (-0.30%) | 329.00 | 330.00 | 326.00 | 330.00 | 1 038 | 340 919 | 0.221% | ||
SLV (SELVITA) | 70.00 | -1.20 | (-1.69%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 908 | 205 866 | 0.241% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 115.60 | 119.20 | 2 214 | 258 122 | 0.5% | ||
BCX (BIOCELTIX) | 62.50 | -1.50 | (-2.34%) | 64.00 | 64.00 | 61.80 | 64.00 | 4 866 | 305 241 | 0.036% | ||
VRC (VERCOM) | 115.50 | -1.50 | (-1.28%) | 117.00 | 117.00 | 115.00 | 118.00 | 740 | 86 192 | 0.159% | ||
SCP (SCPFL) | 163.80 | -1.60 | (-0.97%) | 165.40 | 165.40 | 163.00 | 165.40 | 997 | 163 369 | 0.061% | ||
SPL (SANPL) | 569.60 | -2.00 | (-0.35%) | 571.60 | 571.00 | 566.80 | 579.20 | 20 207 | 11 567 426 | 4.028% | ||
CBF (CYBERFLKS) | 110.00 | -2.00 | (-1.79%) | 112.00 | 113.50 | 109.50 | 114.00 | 5 240 | 586 926 | 0.181% | ||
APR (AUTOPARTN) | 25.70 | -2.10 | (-7.55%) | 27.80 | 26.90 | 25.30 | 26.90 | 554 217 | 14 337 780 | 0.454% | ||
OPN (OPONEO.PL) | 60.60 | -2.40 | (-3.81%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 878 | 175 645 | 0.086% | ||
DNP (DINOPL) | 395.80 | -3.50 | (-0.88%) | 399.30 | 399.00 | 391.40 | 401.20 | 407 981 | 162 292 749 | 4.552% | ||
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 552.00 | 553.00 | 546.00 | 553.00 | 2 353 | 1 296 423 | 1.199% | ||
BHW (HANDLOWY) | 108.40 | -5.20 | (-4.58%) | 113.60 | 113.40 | 108.20 | 113.40 | 108 788 | 11 959 146 | 0.764% | ||
VGO (VIGOPHOTN) | 455.00 | -10.00 | (-2.15%) | 465.00 | 464.00 | 454.00 | 465.00 | 380 | 173 635 | 0.067% | ||
SPR (SPYROSOFT) | 430.00 | -10.00 | (-2.27%) | 440.00 | 442.00 | 424.00 | 442.00 | 233 | 99 462 | 0.021% | ||
WWL (WAWEL) | 650.00 | -10.00 | (-1.52%) | 660.00 | 660.00 | 650.00 | 666.00 | 130 | 85 448 | 0.079% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus