Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNX (SUNEX) | 10.96 | +0.16 | (+1.48%) | 10.80 | 10.80 | 10.62 | 10.98 | 12 143 | 131 594 | 0.018% | ||
BMC (BUMECH) | 11.72 | -0.04 | (-0.34%) | 11.76 | 11.76 | 11.52 | 12.10 | 13 475 | 158 512 | 0.018% | ||
RFK (RAFAKO) | 0.930 | -0.017 | (-1.80%) | 0.947 | 0.951 | 0.930 | 0.960 | 189 427 | 178 769 | 0.02% | ||
SPR (SPYROSOFT) | 424.00 | -16.00 | (-3.64%) | 440.00 | 442.00 | 424.00 | 442.00 | 211 | 90 080 | 0.021% | ||
ALL (AILLERON) | 17.28 | -0.02 | (-0.12%) | 17.30 | 17.38 | 17.16 | 17.40 | 4 131 | 71 262 | 0.027% | ||
MDG (MEDICALG) | 25.40 | -0.54 | (-2.08%) | 25.94 | 25.76 | 24.90 | 26.26 | 18 821 | 473 736 | 0.03% | ||
ACT (ACTION) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 18.38 | 20.20 | 5 784 | 112 351 | 0.032% | ||
BIO (BIOTON) | 3.515 | -0.015 | (-0.42%) | 3.530 | 3.510 | 3.500 | 3.550 | 34 036 | 119 425 | 0.033% | ||
PEN (PHOTON) | 7.42 | -0.04 | (-0.54%) | 7.46 | 7.46 | 7.40 | 7.46 | 3 107 | 23 095 | 0.035% | ||
MRC (MERCATOR) | 42.40 | -0.10 | (-0.24%) | 42.50 | 42.30 | 42.30 | 42.75 | 1 812 | 77 077 | 0.035% | ||
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 705 | 764 296 | 0.036% | ||
BCX (BIOCELTIX) | 62.80 | -1.20 | (-1.88%) | 64.00 | 64.00 | 61.80 | 64.00 | 4 760 | 298 614 | 0.036% | ||
WLT (WIELTON) | 7.90 | +0.02 | (+0.25%) | 7.88 | 7.91 | 7.82 | 7.91 | 24 545 | 192 932 | 0.038% | ||
SGN (SYGNITY) | 62.00 | +0.20 | (+0.32%) | 61.80 | 61.60 | 61.60 | 63.60 | 1 841 | 114 623 | 0.039% | ||
MLS (MLSYSTEM) | 49.00 | +1.35 | (+2.83%) | 47.65 | 47.50 | 47.50 | 49.70 | 10 431 | 507 032 | 0.04% | ||
MAB (MABION) | 16.48 | 0.00 | (0.00%) | 16.48 | 16.44 | 16.38 | 16.56 | 15 393 | 253 380 | 0.04% | ||
ELT (ELEKTROTI) | 25.90 | -0.30 | (-1.15%) | 26.20 | 26.25 | 25.75 | 26.60 | 28 897 | 757 412 | 0.04% | ||
SEL (SELENAFM) | 34.10 | -0.40 | (-1.16%) | 34.50 | 34.50 | 33.90 | 34.50 | 739 | 25 350 | 0.041% | ||
OTS (OTLOG) | 42.00 | +1.00 | (+2.44%) | 41.00 | 40.50 | 38.00 | 42.30 | 19 166 | 784 750 | 0.041% | ||
CIG (CIGAMES) | 1.789 | -0.009 | (-0.50%) | 1.798 | 1.830 | 1.762 | 1.906 | 2 313 127 | 4 253 290 | 0.041% | ||
MOC (MOLECURE) | 15.52 | +1.04 | (+7.18%) | 14.48 | 14.48 | 14.40 | 15.92 | 19 251 | 295 882 | 0.043% | ||
PCF (PCFGROUP) | 16.22 | -0.68 | (-4.02%) | 16.90 | 16.88 | 16.22 | 17.00 | 8 718 | 143 652 | 0.043% | ||
INK (INSTALKRK) | 46.50 | +1.50 | (+3.33%) | 45.00 | 45.20 | 45.20 | 46.50 | 716 | 32 923 | 0.043% | ||
MSZ (MOSTALZAB) | 4.700 | 0.000 | (0.00%) | 4.700 | 4.695 | 4.655 | 4.770 | 27 028 | 127 950 | 0.046% | ||
AST (ASTARTA) | 27.10 | +0.35 | (+1.31%) | 26.75 | 26.95 | 26.90 | 27.65 | 5 274 | 143 586 | 0.048% | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | 0.05% | ||
SVE (SNTVERSE) | 4.795 | +0.100 | (+2.13%) | 4.695 | 4.695 | 4.695 | 4.800 | 105 649 | 500 341 | 0.051% | ||
CRI (CREOTECH) | 182.00 | +1.00 | (+0.55%) | 181.00 | 180.00 | 180.00 | 184.00 | 161 | 29 235 | 0.052% | ||
CRJ (CREEPYJAR) | 570.00 | +2.00 | (+0.35%) | 568.00 | 577.00 | 570.00 | 577.00 | 58 | 33 185 | 0.053% | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 446 | 115 008 | 0.053% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VOT (VOTUM) | 44.10 | +1.20 | (+2.80%) | 42.90 | 42.95 | 42.95 | 44.10 | 15 411 | 671 826 | 0.054% | ||
ERB (ERBUD) | 43.50 | +2.20 | (+5.33%) | 41.30 | 43.00 | 42.00 | 44.00 | 12 077 | 524 104 | 0.057% | ||
DAT (DATAWALK) | 61.50 | -0.90 | (-1.44%) | 62.40 | 62.50 | 60.10 | 63.20 | 15 516 | 951 993 | 0.057% | ||
PCE (POLICE) | 11.60 | +0.10 | (+0.87%) | 11.50 | 11.50 | 11.50 | 11.60 | 195 | 2 244 | 0.057% | ||
WTN (WITTCHEN) | 33.20 | +0.90 | (+2.79%) | 32.30 | 32.35 | 32.10 | 33.30 | 36 452 | 1 196 017 | 0.058% | ||
PBX (PEKABEX) | 26.40 | +0.80 | (+3.12%) | 25.60 | 25.80 | 25.50 | 26.80 | 16 454 | 432 437 | 0.06% | ||
SCP (SCPFL) | 163.00 | -2.40 | (-1.45%) | 165.40 | 165.40 | 163.00 | 165.40 | 992 | 162 550 | 0.061% | ||
CMP (COMP) | 80.40 | +0.40 | (+0.50%) | 80.00 | 80.60 | 78.60 | 81.20 | 50 457 | 4 035 020 | 0.062% | ||
OND (ONDE) | 14.70 | +0.50 | (+3.52%) | 14.20 | 14.62 | 14.42 | 14.90 | 50 259 | 737 390 | 0.063% | ||
MCI | 27.20 | +0.10 | (+0.37%) | 27.10 | 26.80 | 26.60 | 27.20 | 2 830 | 75 965 | 0.066% | ||
STX (STALEXP) | 2.885 | +0.020 | (+0.70%) | 2.865 | 2.870 | 2.860 | 2.910 | 60 352 | 174 173 | 0.067% | ||
VGO (VIGOPHOTN) | 455.00 | -10.00 | (-2.15%) | 465.00 | 464.00 | 454.00 | 465.00 | 380 | 173 635 | 0.067% | ||
LBW (LUBAWA) | 3.842 | +0.014 | (+0.37%) | 3.828 | 3.800 | 3.800 | 3.898 | 161 759 | 624 346 | 0.068% | ||
TOA (TOYA) | 7.66 | +0.12 | (+1.59%) | 7.54 | 7.55 | 7.54 | 7.68 | 28 360 | 216 168 | 0.068% | ||
BRS (BORYSZEW) | 6.20 | -0.08 | (-1.27%) | 6.28 | 6.28 | 6.20 | 6.30 | 53 314 | 332 337 | 0.069% | ||
AMB (AMBRA) | 29.50 | +0.80 | (+2.79%) | 28.70 | 28.80 | 28.70 | 29.60 | 10 233 | 300 032 | 0.069% | ||
PXM (POLIMEXMS) | 3.510 | +0.042 | (+1.21%) | 3.468 | 3.470 | 3.440 | 3.534 | 232 188 | 810 507 | 0.072% | ||
DCR (DECORA) | 61.40 | +0.20 | (+0.33%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 639 | 163 657 | 0.073% | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 101 | 43 140 | 0.073% | ||
GRX (GREENX) | 2.310 | -0.022 | (-0.94%) | 2.332 | 2.322 | 2.286 | 2.340 | 217 472 | 502 617 | 0.075% | ||
FTE (FORTE) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.20 | 22.70 | 23.20 | 33 979 | 781 957 | 0.076% | ||
APT (APATOR) | 15.06 | +0.10 | (+0.67%) | 14.96 | 14.96 | 14.96 | 15.06 | 1 711 | 25 702 | 0.076% | ||
PCR (PCCROKITA) | 101.40 | +1.00 | (+1.00%) | 100.40 | 101.00 | 100.40 | 101.80 | 909 | 92 165 | 0.076% | ||
KGN (KOGENERA) | 52.30 | -0.70 | (-1.32%) | 53.00 | 53.00 | 51.30 | 53.00 | 3 127 | 162 633 | 0.078% | ||
UNT (UNIMOT) | 133.40 | +2.60 | (+1.99%) | 130.80 | 131.60 | 130.80 | 134.00 | 2 626 | 347 715 | 0.078% | ||
WWL (WAWEL) | 650.00 | -10.00 | (-1.52%) | 660.00 | 660.00 | 650.00 | 666.00 | 130 | 85 448 | 0.079% | ||
COG (COGNOR) | 8.780 | +0.175 | (+2.03%) | 8.605 | 8.600 | 8.495 | 8.815 | 119 907 | 1 045 055 | 0.08% | ||
CLN (CLNPHARMA) | 16.12 | -0.12 | (-0.74%) | 16.24 | 16.30 | 16.04 | 16.34 | 29 900 | 483 196 | 0.081% | ||
ZEP (ZEPAK) | 20.10 | +0.14 | (+0.70%) | 19.96 | 19.96 | 19.96 | 20.35 | 17 350 | 349 981 | 0.083% | ||
PLW (PLAYWAY) | 295.00 | -1.00 | (-0.34%) | 296.00 | 296.00 | 293.50 | 296.00 | 1 005 | 296 306 | 0.085% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BOS | 15.45 | -0.20 | (-1.28%) | 15.65 | 15.65 | 15.15 | 15.65 | 18 380 | 282 209 | 0.086% | ||
OPN (OPONEO.PL) | 60.60 | -2.40 | (-3.81%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 859 | 174 494 | 0.086% | ||
AMC (AMICA) | 72.00 | -0.20 | (-0.28%) | 72.20 | 72.20 | 71.50 | 72.40 | 948 | 68 295 | 0.087% | ||
LWB (BOGDANKA) | 30.50 | +0.22 | (+0.73%) | 30.28 | 30.30 | 30.12 | 30.58 | 29 141 | 885 997 | 0.088% | ||
PKP (PKPCARGO) | 12.32 | +0.24 | (+1.99%) | 12.08 | 12.08 | 12.08 | 12.42 | 75 155 | 925 027 | 0.089% | ||
TEN (TSGAMES) | 86.95 | -1.00 | (-1.14%) | 87.95 | 88.65 | 86.50 | 89.40 | 11 143 | 975 463 | 0.091% | ||
TOR (TORPOL) | 29.20 | -0.80 | (-2.67%) | 30.00 | 30.00 | 29.05 | 30.00 | 45 553 | 1 336 475 | 0.092% | ||
AGO (AGORA) | 10.84 | -0.06 | (-0.55%) | 10.90 | 10.80 | 10.80 | 10.94 | 7 682 | 83 467 | 0.093% | ||
STP (STALPROD) | 217.00 | -1.00 | (-0.46%) | 218.00 | 218.00 | 216.00 | 218.00 | 340 | 73 820 | 0.098% | ||
VRG | 3.31 | -0.11 | (-3.22%) | 3.42 | 3.44 | 3.29 | 3.45 | 33 068 | 110 543 | 0.107% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.60 | 91.00 | 148 | 13 352 | 0.107% | ||
ATC (ARCTIC) | 22.10 | -0.08 | (-0.36%) | 22.18 | 22.60 | 22.04 | 22.70 | 47 365 | 1 063 126 | 0.117% | ||
ARH (ARCHICOM) | 33.20 | -0.50 | (-1.48%) | 33.70 | 33.20 | 32.90 | 34.00 | 4 548 | 151 382 | 0.122% | ||
MRB (MIRBUD) | 10.20 | -0.26 | (-2.49%) | 10.46 | 10.50 | 10.18 | 10.60 | 189 454 | 1 966 439 | 0.123% | ||
SNK (SANOK) | 22.20 | +0.40 | (+1.83%) | 21.80 | 21.80 | 21.80 | 22.20 | 3 496 | 76 508 | 0.126% | ||
MUR (MURAPOL) | 42.02 | +0.02 | (+0.05%) | 42.00 | 42.24 | 42.00 | 42.24 | 4 745 | 199 408 | 0.131% | ||
ENT (ENTER) | 65.90 | +0.50 | (+0.76%) | 65.40 | 65.30 | 62.00 | 65.90 | 5 910 | 378 486 | 0.132% | ||
SNT (SYNEKTIK) | 133.80 | +4.40 | (+3.40%) | 129.40 | 130.00 | 130.00 | 133.80 | 19 387 | 2 568 676 | 0.136% | ||
NWG (NEWAG) | 29.10 | -0.10 | (-0.34%) | 29.20 | 29.10 | 28.70 | 29.30 | 4 224 | 121 940 | 0.144% | ||
VOX (VOXEL) | 94.20 | -0.20 | (-0.21%) | 94.40 | 94.20 | 93.20 | 94.40 | 8 015 | 753 368 | 0.148% | ||
VRC (VERCOM) | 115.50 | -1.50 | (-1.28%) | 117.00 | 117.00 | 115.00 | 118.00 | 738 | 85 961 | 0.159% | ||
ECH (ECHO) | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.88 | 4.95 | 1 818 | 8 962 | 0.166% | ||
1AT (ATAL) | 64.40 | +0.90 | (+1.42%) | 63.50 | 63.60 | 63.20 | 64.50 | 3 941 | 251 332 | 0.167% | ||
GEA (GRENEVIA) | 2.600 | +0.180 | (+7.44%) | 2.420 | 2.440 | 2.440 | 2.610 | 853 737 | 2 175 716 | 0.178% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 833 | 91 751 | 0.179% | ||
FRO (FERRO) | 36.10 | +1.20 | (+3.44%) | 34.90 | 35.30 | 35.20 | 36.20 | 2 468 | 88 487 | 0.18% | ||
CBF (CYBERFLKS) | 111.00 | -1.00 | (-0.89%) | 112.00 | 113.50 | 109.50 | 114.00 | 5 223 | 585 056 | 0.181% | ||
HUG (HUUUGE) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.50 | 23.90 | 24.55 | 16 292 | 393 816 | 0.194% | ||
RBW (RAINBOW) | 94.50 | +2.10 | (+2.27%) | 92.40 | 92.60 | 92.20 | 95.00 | 82 727 | 7 778 759 | 0.208% | ||
ASB (ASBIS) | 25.04 | -0.08 | (-0.32%) | 25.12 | 24.80 | 24.60 | 25.40 | 85 463 | 2 135 380 | 0.211% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MBR (MOBRUK) | 329.50 | +0.50 | (+0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 1 031 | 338 621 | 0.221% | ||
SLV (SELVITA) | 70.00 | -1.20 | (-1.69%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 908 | 205 866 | 0.241% | ||
ATT (GRUPAAZOTY) | 22.50 | +0.16 | (+0.72%) | 22.34 | 22.50 | 22.34 | 22.68 | 39 263 | 883 271 | 0.252% | ||
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 620 | 37 199 | 0.259% | ||
EUR (EUROCASH) | 13.95 | +0.22 | (+1.60%) | 13.73 | 13.80 | 13.73 | 14.04 | 93 895 | 1 303 733 | 0.261% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 967 | 90 829 | 0.284% | ||
GPW | 46.25 | +0.35 | (+0.76%) | 45.90 | 45.90 | 45.90 | 46.45 | 34 937 | 1 614 715 | 0.302% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 1 593 | 79 395 | 0.305% | ||
11B (11BIT) | 582.00 | +13.00 | (+2.28%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 433 | 1 404 999 | 0.313% | ||
PEP | 68.00 | +1.00 | (+1.49%) | 67.00 | 67.00 | 66.40 | 68.20 | 1 807 | 121 710 | 0.317% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 489 | 123 600 | 0.319% | ||
TXT (TEXT) | 92.80 | +0.30 | (+0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 18 541 | 1 706 096 | 0.335% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 1 386 | 88 666 | 0.337% | ||
NEU (NEUCA) | 925.00 | -3.00 | (-0.32%) | 928.00 | 927.00 | 921.00 | 935.00 | 240 | 223 051 | 0.369% | ||
EAT (AMREST) | 27.05 | +0.05 | (+0.19%) | 27.00 | 27.00 | 26.70 | 27.10 | 33 906 | 914 146 | 0.394% | ||
JSW | 31.69 | +0.10 | (+0.32%) | 31.59 | 31.54 | 31.37 | 32.01 | 265 641 | 8 398 738 | 0.4% | ||
BNP (BNPPPL) | 102.50 | 0.00 | (0.00%) | 102.50 | 102.50 | 101.00 | 103.50 | 50 638 | 5 128 020 | 0.413% | ||
DOM (DOMDEV) | 179.60 | 0.00 | (0.00%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 918 | 344 451 | 0.439% | ||
APR (AUTOPARTN) | 25.50 | -2.30 | (-8.27%) | 27.80 | 26.90 | 25.30 | 26.90 | 548 719 | 14 197 039 | 0.454% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 115.60 | 119.20 | 1 691 | 197 451 | 0.5% | ||
ENA (ENEA) | 10.560 | +0.980 | (+10.23%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 677 278 | 17 280 186 | 0.639% | ||
CPS (CYFRPLSAT) | 11.390 | +0.670 | (+6.25%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 703 421 | 30 322 850 | 0.659% | ||
DVL (DEVELIA) | 6.79 | -0.01 | (-0.15%) | 6.80 | 6.82 | 6.78 | 6.90 | 60 366 | 412 831 | 0.738% | ||
PCO (PEPCO) | 19.680 | +0.350 | (+1.81%) | 19.330 | 19.330 | 19.165 | 19.770 | 1 032 956 | 20 102 162 | 0.756% | ||
BHW (HANDLOWY) | 108.60 | -5.00 | (-4.40%) | 113.60 | 113.40 | 108.20 | 113.40 | 105 262 | 11 575 671 | 0.764% | ||
TPE (TAURONPE) | 3.404 | +0.188 | (+5.85%) | 3.216 | 3.290 | 3.264 | 3.460 | 7 208 102 | 24 369 302 | 0.848% | ||
XTB | 67.54 | +0.54 | (+0.81%) | 67.00 | 67.20 | 66.58 | 67.68 | 119 870 | 8 043 978 | 0.927% | ||
ACP (ASSECOPOL) | 83.25 | +0.25 | (+0.30%) | 83.00 | 83.30 | 82.85 | 83.75 | 47 985 | 3 996 317 | 1.027% | ||
CCC | 100.50 | +1.70 | (+1.72%) | 98.80 | 98.70 | 98.30 | 101.80 | 216 831 | 21 686 559 | 1.102% | ||
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 552.00 | 553.00 | 546.00 | 553.00 | 2 353 | 1 296 423 | 1.199% | ||
MIL (MILLENNIUM) | 9.490 | +0.090 | (+0.96%) | 9.400 | 9.400 | 9.400 | 9.640 | 773 911 | 7 373 801 | 1.233% | ||
OPL (ORANGEPL) | 8.230 | +0.186 | (+2.31%) | 8.044 | 8.106 | 8.060 | 8.230 | 884 345 | 7 210 944 | 1.272% | ||
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 264 | 762 755 | 1.4% | ||
PGE | 6.860 | +0.160 | (+2.39%) | 6.700 | 6.820 | 6.698 | 6.970 | 5 472 314 | 37 487 859 | 1.409% | ||
ALR (ALIOR) | 98.56 | +1.22 | (+1.25%) | 97.34 | 97.86 | 97.80 | 99.70 | 218 058 | 21 519 558 | 1.873% | ||
MBK (MBANK) | 696.20 | 0.00 | (0.00%) | 696.20 | 700.60 | 691.20 | 703.60 | 10 514 | 7 318 779 | 1.952% | ||
KRU (KRUK) | 471.40 | +10.20 | (+2.21%) | 461.20 | 470.00 | 454.40 | 475.00 | 30 370 | 14 072 018 | 1.968% | ||
KTY (KETY) | 887.00 | +0.50 | (+0.06%) | 886.50 | 886.50 | 876.00 | 895.00 | 16 524 | 14 611 354 | 2.054% | ||
ING (INGBSK) | 303.00 | +2.00 | (+0.66%) | 301.00 | 301.00 | 301.00 | 308.50 | 6 295 | 1 917 791 | 2.115% | ||
CDR (CDPROJEKT) | 131.55 | -0.25 | (-0.19%) | 131.80 | 132.60 | 130.30 | 134.30 | 202 526 | 26 786 431 | 2.206% | ||
BDX (BUDIMEX) | 748.00 | +19.50 | (+2.68%) | 728.50 | 729.00 | 729.00 | 763.00 | 23 992 | 17 971 662 | 2.287% | ||
SPL (SANPL) | 570.80 | -0.80 | (-0.14%) | 571.60 | 571.00 | 566.80 | 579.20 | 16 608 | 9 514 803 | 4.028% | ||
DNP (DINOPL) | 394.50 | -4.80 | (-1.20%) | 399.30 | 399.00 | 391.40 | 401.20 | 399 065 | 158 767 757 | 4.552% | ||
KGH (KGHM) | 146.30 | -0.70 | (-0.48%) | 147.00 | 148.00 | 145.40 | 148.50 | 198 646 | 29 106 564 | 4.776% | ||
LPP | 17060.00 | +450.00 | (+2.71%) | 16610.00 | 16650.00 | 16650.00 | 17150.00 | 3 030 | 51 567 510 | 5.208% | ||
ALE (ALLEGRO) | 36.935 | +0.520 | (+1.43%) | 36.415 | 36.435 | 36.215 | 37.280 | 5 267 095 | 194 027 453 | 5.504% | ||
PEO (PEKAO) | 171.65 | -0.35 | (-0.20%) | 172.00 | 172.00 | 170.80 | 173.85 | 284 968 | 49 071 830 | 6.38% | ||
PZU | 53.94 | +0.54 | (+1.01%) | 53.40 | 53.30 | 53.20 | 54.46 | 561 441 | 30 218 063 | 7.379% | ||
PKN (PKNORLEN) | 67.96 | +0.11 | (+0.16%) | 67.85 | 67.88 | 67.53 | 68.64 | 690 134 | 47 022 211 | 9.413% | ||
PKO (PKOBP) | 60.94 | +0.16 | (+0.26%) | 60.78 | 61.20 | 60.62 | 61.76 | 1 243 015 | 76 032 719 | 10.359% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus