Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RAE (RAEN) | 0.702 | +0.002 | (+0.29%) | 0.700 | 0.695 | 0.690 | 0.702 | 36 808 | 25 718 | 0.085% | ||
BDZ (BEDZIN) | 33.00 | -0.50 | (-1.49%) | 33.50 | 33.30 | 32.20 | 33.80 | 5 169 | 169 763 | 0.091% | ||
NVG (NOVAVISGR) | 2.15 | -0.02 | (-0.92%) | 2.17 | 2.17 | 2.10 | 2.17 | 10 248 | 21 887 | 0.159% | ||
CLC (COLUMBUS) | 4.810 | -0.015 | (-0.31%) | 4.825 | 4.820 | 4.770 | 4.820 | 35 699 | 171 235 | 0.546% | ||
PEN (PHOTON) | 7.80 | -0.06 | (-0.76%) | 7.86 | 7.86 | 7.62 | 7.94 | 8 706 | 67 839 | 0.912% | ||
MLS (MLSYSTEM) | 53.20 | -1.60 | (-2.92%) | 54.80 | 54.80 | 53.20 | 55.50 | 4 354 | 235 256 | 1.09% | ||
OND (ONDE) | 14.42 | -0.24 | (-1.64%) | 14.66 | 14.50 | 14.36 | 14.74 | 11 592 | 167 435 | 1.576% | ||
ZEP (ZEPAK) | 19.96 | -0.14 | (-0.70%) | 20.10 | 20.10 | 19.94 | 20.30 | 42 719 | 860 337 | 2.1% | ||
KGN (KOGENERA) | 54.50 | +0.60 | (+1.11%) | 53.90 | 53.80 | 53.60 | 56.90 | 19 978 | 1 108 139 | 2.116% | ||
CEZ | 159.30 | +0.70 | (+0.44%) | 158.60 | 158.60 | 157.50 | 159.50 | 1 485 | 235 488 | 2.339% | ||
PEP | 69.00 | +0.60 | (+0.88%) | 68.40 | 68.40 | 68.20 | 69.60 | 2 759 | 189 889 | 8.066% | ||
ENA (ENEA) | 10.69 | -0.11 | (-1.02%) | 10.80 | 10.83 | 10.60 | 10.84 | 536 715 | 5 735 657 | 16.248% | ||
TPE (TAURONPE) | 3.958 | +0.025 | (+0.64%) | 3.933 | 3.893 | 3.830 | 3.985 | 6 209 041 | 24 359 506 | 24.858% | ||
PGE | 7.694 | -0.044 | (-0.57%) | 7.738 | 7.700 | 7.604 | 7.790 | 2 801 836 | 21 545 725 | 39.813% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus