Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PEP | 73.20 | +2.60 | (+3.68%) | 70.60 | 71.00 | 71.00 | 73.80 | 3 671 | 266 752 | 8.994% | ||
KGN (KOGENERA) | 50.70 | +0.70 | (+1.40%) | 50.00 | 50.00 | 49.80 | 51.40 | 1 672 | 84 313 | 2.006% | ||
OND (ONDE) | 15.04 | +0.50 | (+3.44%) | 14.54 | 14.96 | 14.90 | 15.10 | 21 762 | 327 431 | 1.71% | ||
ZEP (ZEPAK) | 20.25 | +0.27 | (+1.35%) | 19.98 | 20.00 | 19.92 | 20.35 | 6 733 | 136 150 | 2.23% | ||
MLS (MLSYSTEM) | 49.25 | +0.25 | (+0.51%) | 49.00 | 48.30 | 48.30 | 49.55 | 2 512 | 124 121 | 1.049% | ||
PGE | 7.166 | +0.160 | (+2.28%) | 7.006 | 7.050 | 7.050 | 7.400 | 3 871 246 | 28 016 062 | 39.06% | ||
PEN (PHOTON) | 7.46 | +0.12 | (+1.63%) | 7.34 | 7.34 | 7.34 | 7.46 | 6 969 | 51 842 | 0.917% | ||
NVG (NOVAVISGR) | 2.20 | +0.06 | (+2.80%) | 2.14 | 2.20 | 2.11 | 2.21 | 13 764 | 30 104 | 0.173% | ||
ENA (ENEA) | 10.74 | +0.06 | (+0.56%) | 10.68 | 10.70 | 10.55 | 10.99 | 1 073 435 | 11 619 036 | 17.286% | ||
TPE (TAURONPE) | 3.501 | +0.035 | (+1.01%) | 3.466 | 3.568 | 3.481 | 3.666 | 4 582 567 | 16 323 723 | 23.365% | ||
RAE (RAEN) | 0.746 | +0.002 | (+0.27%) | 0.744 | 0.758 | 0.746 | 0.778 | 9 403 | 7 076 | 0.096% | ||
CLC (COLUMBUS) | 4.800 | -0.005 | (-0.10%) | 4.805 | 4.800 | 4.750 | 4.840 | 50 275 | 240 095 | 0.569% | ||
BDZ (BEDZIN) | 34.95 | -0.05 | (-0.14%) | 35.00 | 35.20 | 34.50 | 35.80 | 6 700 | 236 009 | 0.1% | ||
CEZ | 158.50 | -0.50 | (-0.31%) | 159.00 | 159.00 | 157.00 | 159.50 | 145 | 22 912 | 2.444% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus