Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.204 | +0.198 | (+2.83%) | 7.006 | 7.050 | 7.050 | 7.400 | 3 021 243 | 21 914 038 | 39.155% | ||
TPE (TAURONPE) | 3.527 | +0.061 | (+1.76%) | 3.466 | 3.568 | 3.517 | 3.666 | 2 902 437 | 10 412 415 | 23.549% | ||
ENA (ENEA) | 10.74 | +0.06 | (+0.56%) | 10.68 | 10.70 | 10.67 | 10.99 | 855 992 | 9 304 353 | 17.284% | ||
CLC (COLUMBUS) | 4.790 | -0.015 | (-0.31%) | 4.805 | 4.800 | 4.750 | 4.840 | 28 382 | 135 783 | 0.574% | ||
OND (ONDE) | 15.08 | +0.54 | (+3.71%) | 14.54 | 14.96 | 14.90 | 15.10 | 17 677 | 265 882 | 1.709% | ||
NVG (NOVAVISGR) | 2.20 | +0.06 | (+2.80%) | 2.14 | 2.20 | 2.11 | 2.20 | 10 708 | 23 376 | 0.171% | ||
BDZ (BEDZIN) | 34.60 | -0.40 | (-1.14%) | 35.00 | 35.20 | 34.60 | 35.80 | 5 055 | 178 902 | 0.102% | ||
RAE (RAEN) | 0.750 | +0.006 | (+0.81%) | 0.744 | 0.758 | 0.750 | 0.778 | 4 623 | 3 508 | 0.099% | ||
PEN (PHOTON) | 7.44 | +0.10 | (+1.36%) | 7.34 | 7.34 | 7.34 | 7.46 | 4 564 | 33 903 | 0.901% | ||
ZEP (ZEPAK) | 20.15 | +0.17 | (+0.85%) | 19.98 | 20.00 | 19.92 | 20.30 | 4 552 | 91 818 | 2.187% | ||
KGN (KOGENERA) | 50.60 | +0.60 | (+1.20%) | 50.00 | 50.00 | 49.80 | 51.40 | 1 565 | 78 896 | 1.99% | ||
PEP | 72.00 | +1.40 | (+1.98%) | 70.60 | 71.00 | 71.00 | 72.60 | 1 523 | 109 814 | 8.804% | ||
MLS (MLSYSTEM) | 49.50 | +0.50 | (+1.02%) | 49.00 | 48.30 | 48.30 | 49.50 | 475 | 23 280 | 1.051% | ||
CEZ | 157.00 | -2.00 | (-1.26%) | 159.00 | 159.00 | 157.00 | 159.50 | 113 | 17 854 | 2.424% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus