Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OND (ONDE) | 15.06 | +0.52 | (+3.58%) | 14.54 | 14.96 | 14.88 | 15.10 | 38 602 | 579 888 | 1.729% | ||
PEP | 72.80 | +2.20 | (+3.12%) | 70.60 | 71.00 | 71.00 | 73.80 | 5 518 | 401 609 | 9.078% | ||
CLC (COLUMBUS) | 4.950 | +0.145 | (+3.02%) | 4.805 | 4.800 | 4.750 | 4.985 | 83 529 | 402 824 | 0.598% | ||
RAE (RAEN) | 0.765 | +0.021 | (+2.82%) | 0.744 | 0.758 | 0.746 | 0.778 | 40 396 | 30 481 | 0.098% | ||
NVG (NOVAVISGR) | 2.20 | +0.06 | (+2.80%) | 2.14 | 2.20 | 2.11 | 2.21 | 18 119 | 39 676 | 0.175% | ||
PEN (PHOTON) | 7.46 | +0.12 | (+1.63%) | 7.34 | 7.34 | 7.34 | 7.46 | 12 238 | 91 125 | 0.928% | ||
PGE | 7.080 | +0.074 | (+1.06%) | 7.006 | 7.050 | 7.050 | 7.400 | 5 623 829 | 40 525 386 | 39.165% | ||
KGN (KOGENERA) | 50.50 | +0.50 | (+1.00%) | 50.00 | 50.00 | 49.80 | 51.40 | 2 897 | 146 212 | 2.028% | ||
ZEP (ZEPAK) | 20.15 | +0.17 | (+0.85%) | 19.98 | 20.00 | 19.92 | 20.35 | 12 407 | 250 364 | 2.241% | ||
BDZ (BEDZIN) | 35.25 | +0.25 | (+0.71%) | 35.00 | 35.20 | 34.50 | 35.80 | 8 299 | 291 829 | 0.104% | ||
CEZ | 158.50 | -0.50 | (-0.31%) | 159.00 | 159.00 | 157.00 | 159.50 | 293 | 46 247 | 2.481% | ||
TPE (TAURONPE) | 3.446 | -0.020 | (-0.58%) | 3.466 | 3.568 | 3.430 | 3.666 | 7 217 062 | 25 508 208 | 23.283% | ||
ENA (ENEA) | 10.47 | -0.21 | (-1.97%) | 10.68 | 10.70 | 10.47 | 10.99 | 1 730 597 | 18 545 067 | 17.056% | ||
MLS (MLSYSTEM) | 48.00 | -1.00 | (-2.04%) | 49.00 | 48.30 | 48.00 | 49.55 | 4 991 | 244 593 | 1.039% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus