Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RAE (RAEN) | 0.756 | +0.012 | (+1.61%) | 0.744 | 0.758 | 0.746 | 0.778 | 12 403 | 9 344 | 0.096% | ||
NVG (NOVAVISGR) | 2.19 | +0.05 | (+2.34%) | 2.14 | 2.20 | 2.11 | 2.21 | 14 721 | 32 200 | 0.173% | ||
TPE (TAURONPE) | 3.494 | +0.028 | (+0.81%) | 3.466 | 3.568 | 3.476 | 3.666 | 5 558 415 | 19 738 996 | 23.365% | ||
CLC (COLUMBUS) | 4.750 | -0.055 | (-1.14%) | 4.805 | 4.800 | 4.750 | 4.840 | 50 835 | 242 778 | 0.569% | ||
PGE | 7.158 | +0.152 | (+2.17%) | 7.006 | 7.050 | 7.050 | 7.400 | 4 495 665 | 32 486 358 | 39.06% | ||
PEN (PHOTON) | 7.46 | +0.12 | (+1.63%) | 7.34 | 7.34 | 7.34 | 7.46 | 7 969 | 59 302 | 0.917% | ||
ENA (ENEA) | 10.69 | +0.01 | (+0.09%) | 10.68 | 10.70 | 10.55 | 10.99 | 1 120 044 | 12 118 379 | 17.286% | ||
OND (ONDE) | 15.00 | +0.46 | (+3.16%) | 14.54 | 14.96 | 14.90 | 15.10 | 24 786 | 372 845 | 1.71% | ||
ZEP (ZEPAK) | 20.20 | +0.22 | (+1.10%) | 19.98 | 20.00 | 19.92 | 20.35 | 8 314 | 168 107 | 2.23% | ||
BDZ (BEDZIN) | 34.95 | -0.05 | (-0.14%) | 35.00 | 35.20 | 34.50 | 35.80 | 6 925 | 243 796 | 0.1% | ||
MLS (MLSYSTEM) | 49.00 | 0.00 | (0.00%) | 49.00 | 48.30 | 48.30 | 49.55 | 3 034 | 149 844 | 1.049% | ||
KGN (KOGENERA) | 50.60 | +0.60 | (+1.20%) | 50.00 | 50.00 | 49.80 | 51.40 | 2 006 | 101 214 | 2.006% | ||
PEP | 73.00 | +2.40 | (+3.40%) | 70.60 | 71.00 | 71.00 | 73.80 | 4 230 | 307 481 | 8.994% | ||
CEZ | 157.00 | -2.00 | (-1.26%) | 159.00 | 159.00 | 157.00 | 159.50 | 247 | 38 957 | 2.444% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus