Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 33.00 | -0.50 | (-1.49%) | 33.50 | 33.30 | 32.20 | 33.80 | 4 894 | 160 772 | 0.091% | ||
CEZ | 158.90 | +0.30 | (+0.19%) | 158.60 | 158.60 | 157.50 | 159.50 | 1 372 | 217 477 | 2.339% | ||
CLC (COLUMBUS) | 4.810 | -0.015 | (-0.31%) | 4.825 | 4.820 | 4.770 | 4.820 | 35 010 | 167 938 | 0.546% | ||
ENA (ENEA) | 10.68 | -0.12 | (-1.11%) | 10.80 | 10.83 | 10.60 | 10.84 | 419 891 | 4 487 534 | 16.248% | ||
KGN (KOGENERA) | 54.90 | +1.00 | (+1.86%) | 53.90 | 53.80 | 53.60 | 56.90 | 19 368 | 1 074 803 | 2.116% | ||
MLS (MLSYSTEM) | 54.00 | -0.80 | (-1.46%) | 54.80 | 54.80 | 53.20 | 55.50 | 3 679 | 199 180 | 1.09% | ||
NVG (NOVAVISGR) | 2.14 | -0.03 | (-1.38%) | 2.17 | 2.17 | 2.10 | 2.17 | 8 048 | 17 175 | 0.159% | ||
OND (ONDE) | 14.50 | -0.16 | (-1.09%) | 14.66 | 14.50 | 14.36 | 14.74 | 9 974 | 144 009 | 1.576% | ||
PEN (PHOTON) | 7.78 | -0.08 | (-1.02%) | 7.86 | 7.86 | 7.62 | 7.94 | 8 119 | 63 280 | 0.912% | ||
PEP | 68.80 | +0.40 | (+0.58%) | 68.40 | 68.40 | 68.20 | 69.60 | 2 346 | 161 442 | 8.066% | ||
PGE | 7.712 | -0.026 | (-0.34%) | 7.738 | 7.700 | 7.604 | 7.790 | 2 191 757 | 16 848 182 | 39.813% | ||
RAE (RAEN) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.695 | 0.690 | 0.702 | 24 233 | 16 908 | 0.085% | ||
TPE (TAURONPE) | 3.936 | +0.003 | (+0.08%) | 3.933 | 3.893 | 3.830 | 3.985 | 5 175 270 | 20 279 050 | 24.858% | ||
ZEP (ZEPAK) | 20.10 | 0.00 | (0.00%) | 20.10 | 20.10 | 19.98 | 20.30 | 34 211 | 690 184 | 2.1% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus