Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VMX (VMAXSA)
16.000+1.788(+12.58%)V-MAX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:38 | 122 | 16.0000 | +1.79 | (+12.58%) | 18 | 288 |
| 16:31:19 | 121 | 16.1000 | +1.89 | (+13.28%) | 200 | 3 220 |
| 16:29:18 | 120 | 16.0020 | +1.79 | (+12.59%) | 34 | 544 |
| 16:28:11 | 119 | 16.0020 | +1.79 | (+12.59%) | 90 | 1 440 |
| 16:27:25 | 118 | 15.9000 | +1.69 | (+11.88%) | 100 | 1 590 |
| 16:27:07 | 117 | 15.4000 | +1.19 | (+8.36%) | 90 | 1 386 |
| 16:26:55 | 116 | 14.8000 | +0.59 | (+4.14%) | 87 | 1 288 |
| 16:26:55 | 115 | 14.7820 | +0.57 | (+4.01%) | 36 | 532 |
| 16:26:55 | 114 | 14.7000 | +0.49 | (+3.43%) | 50 | 735 |
| 16:26:55 | 113 | 14.6000 | +0.39 | (+2.73%) | 29 | 423 |
| 16:26:55 | 112 | 14.5000 | +0.29 | (+2.03%) | 140 | 2 030 |
| 16:26:55 | 111 | 14.5000 | +0.29 | (+2.03%) | 50 | 725 |
| 16:26:55 | 110 | 14.4980 | +0.29 | (+2.01%) | 200 | 2 900 |
| 16:26:55 | 109 | 14.4000 | +0.19 | (+1.32%) | 121 | 1 742 |
| 16:26:05 | 108 | 14.4000 | +0.19 | (+1.32%) | 65 | 936 |
| 16:23:56 | 107 | 14.0000 | -0.21 | (-1.49%) | 70 | 980 |
| 16:23:56 | 106 | 13.9000 | -0.31 | (-2.20%) | 55 | 765 |
| 16:21:38 | 105 | 13.8000 | -0.41 | (-2.90%) | 146 | 2 015 |
| 16:15:41 | 104 | 13.8000 | -0.41 | (-2.90%) | 3 | 41 |
| 16:14:43 | 103 | 13.6120 | -0.60 | (-4.22%) | 74 | 1 007 |
| 15:52:45 | 102 | 12.8140 | -1.40 | (-9.84%) | 30 | 384 |
| 14:33:07 | 101 | 12.8000 | -1.41 | (-9.94%) | 4 | 51 |
| 14:08:50 | 100 | 12.8000 | -1.41 | (-9.94%) | 191 | 2 445 |
| 14:07:25 | 99 | 12.9840 | -1.23 | (-8.64%) | 16 | 208 |
| 14:07:25 | 98 | 13.0100 | -1.20 | (-8.46%) | 144 | 1 873 |
| 14:07:25 | 97 | 13.0120 | -1.20 | (-8.44%) | 137 | 1 783 |
| 14:07:25 | 96 | 13.0200 | -1.19 | (-8.39%) | 70 | 911 |
| 13:28:28 | 95 | 13.5000 | -0.71 | (-5.01%) | 30 | 405 |
| 12:19:00 | 94 | 13.9000 | -0.31 | (-2.20%) | 5 | 70 |
| 11:43:33 | 93 | 13.7000 | -0.51 | (-3.60%) | 50 | 685 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:41:25 | 92 | 13.7000 | -0.51 | (-3.60%) | 30 | 411 |
| 10:58:27 | 91 | 13.4000 | -0.81 | (-5.71%) | 94 | 1 260 |
| 10:46:49 | 90 | 13.0100 | -1.20 | (-8.46%) | 3 | 39 |
| 10:37:29 | 89 | 13.0000 | -1.21 | (-8.53%) | 51 | 663 |
| 10:37:29 | 88 | 13.0160 | -1.20 | (-8.42%) | 30 | 390 |
| 10:33:24 | 87 | 13.0160 | -1.20 | (-8.42%) | 30 | 390 |
| 10:33:24 | 86 | 13.0160 | -1.20 | (-8.42%) | 20 | 260 |
| 10:28:20 | 85 | 13.0160 | -1.20 | (-8.42%) | 171 | 2 226 |
| 10:17:42 | 84 | 13.7500 | -0.46 | (-3.25%) | 20 | 275 |
| 10:03:53 | 83 | 13.7000 | -0.51 | (-3.60%) | 70 | 959 |
| 10:02:30 | 82 | 13.7000 | -0.51 | (-3.60%) | 500 | 6 850 |
| 10:02:30 | 81 | 13.7260 | -0.49 | (-3.42%) | 7 | 96 |
| 10:02:30 | 80 | 13.7280 | -0.48 | (-3.41%) | 156 | 2 142 |
| 10:02:30 | 79 | 13.7300 | -0.48 | (-3.39%) | 6 | 82 |
| 09:59:08 | 78 | 14.5000 | +0.29 | (+2.03%) | 10 | 145 |
| 09:53:08 | 77 | 14.6000 | +0.39 | (+2.73%) | 10 | 146 |
| 09:50:03 | 76 | 14.6000 | +0.39 | (+2.73%) | 1 | 15 |
| 09:50:03 | 75 | 14.5000 | +0.29 | (+2.03%) | 50 | 725 |
| 09:46:55 | 74 | 14.5000 | +0.29 | (+2.03%) | 10 | 145 |
| 09:42:25 | 73 | 14.5000 | +0.29 | (+2.03%) | 40 | 580 |
| 09:37:50 | 72 | 14.8000 | +0.59 | (+4.14%) | 3 | 44 |
| 09:37:34 | 71 | 14.5440 | +0.33 | (+2.34%) | 6 | 87 |
| 09:36:15 | 70 | 14.3000 | +0.09 | (+0.62%) | 18 | 257 |
| 09:19:13 | 69 | 14.3000 | +0.09 | (+0.62%) | 10 | 143 |
| 09:18:27 | 68 | 14.3000 | +0.09 | (+0.62%) | 100 | 1 430 |
| 09:18:27 | 67 | 14.3020 | +0.09 | (+0.63%) | 68 | 973 |
| 09:18:18 | 66 | 15.0000 | +0.79 | (+5.54%) | 10 | 150 |
| 09:16:55 | 65 | 15.5000 | +1.29 | (+9.06%) | 50 | 775 |
| 09:15:59 | 64 | 15.5000 | +1.29 | (+9.06%) | 22 | 341 |
| 09:15:48 | 63 | 15.5000 | +1.29 | (+9.06%) | 50 | 775 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:37 | 62 | 15.5000 | +1.29 | (+9.06%) | 8 | 124 |
| 09:15:22 | 61 | 14.7140 | +0.50 | (+3.53%) | 68 | 1 001 |
| 09:13:58 | 60 | 14.0000 | -0.21 | (-1.49%) | 24 | 336 |
| 09:13:55 | 59 | 14.0000 | -0.21 | (-1.49%) | 126 | 1 764 |
| 09:13:55 | 58 | 13.8980 | -0.31 | (-2.21%) | 52 | 723 |
| 09:12:09 | 57 | 13.9980 | -0.21 | (-1.51%) | 80 | 1 120 |
| 09:11:58 | 56 | 13.9980 | -0.21 | (-1.51%) | 80 | 1 120 |
| 09:09:27 | 55 | 14.5000 | +0.29 | (+2.03%) | 5 | 73 |
| 09:09:27 | 54 | 14.5000 | +0.29 | (+2.03%) | 30 | 435 |
| 09:09:27 | 53 | 14.5100 | +0.30 | (+2.10%) | 70 | 1 016 |
| 09:09:27 | 52 | 14.6000 | +0.39 | (+2.73%) | 54 | 788 |
| 09:08:49 | 51 | 14.7000 | +0.49 | (+3.43%) | 10 | 147 |
| 09:08:48 | 50 | 14.7000 | +0.49 | (+3.43%) | 190 | 2 793 |
| 09:08:48 | 49 | 14.7000 | +0.49 | (+3.43%) | 100 | 1 470 |
| 09:05:29 | 48 | 16.1000 | +1.89 | (+13.28%) | 100 | 1 610 |
| 09:04:40 | 47 | 17.5000 | +3.29 | (+23.14%) | 119 | 2 083 |
| 09:04:39 | 46 | 17.5000 | +3.29 | (+23.14%) | 52 | 910 |
| 09:04:37 | 45 | 17.4000 | +3.19 | (+22.43%) | 45 | 783 |
| 09:04:35 | 44 | 17.5000 | +3.29 | (+23.14%) | 38 | 665 |
| 09:04:30 | 43 | 17.4000 | +3.19 | (+22.43%) | 202 | 3 515 |
| 09:04:26 | 42 | 17.4000 | +3.19 | (+22.43%) | 50 | 870 |
| 09:04:22 | 41 | 17.3000 | +3.09 | (+21.73%) | 92 | 1 592 |
| 09:04:22 | 40 | 17.0000 | +2.79 | (+19.62%) | 90 | 1 530 |
| 09:04:22 | 39 | 17.0000 | +2.79 | (+19.62%) | 1 | 17 |
| 09:04:22 | 38 | 16.9000 | +2.69 | (+18.91%) | 100 | 1 690 |
| 09:03:51 | 37 | 17.0000 | +2.79 | (+19.62%) | 19 | 323 |
| 09:03:42 | 36 | 17.3000 | +3.09 | (+21.73%) | 3 | 52 |
| 09:03:33 | 35 | 16.9000 | +2.69 | (+18.91%) | 80 | 1 352 |
| 09:03:05 | 34 | 17.0000 | +2.79 | (+19.62%) | 59 | 1 003 |
| 09:02:54 | 33 | 17.0000 | +2.79 | (+19.62%) | 140 | 2 380 |
| 09:02:51 | 32 | 17.0000 | +2.79 | (+19.62%) | 140 | 2 380 |
| 09:02:47 | 31 | 16.9000 | +2.69 | (+18.91%) | 11 | 186 |
| 09:02:38 | 30 | 16.9000 | +2.69 | (+18.91%) | 7 | 118 |
| 09:01:54 | 29 | 16.9000 | +2.69 | (+18.91%) | 12 | 203 |
| 09:01:49 | 28 | 16.9000 | +2.69 | (+18.91%) | 60 | 1 014 |
| 09:01:24 | 27 | 16.5000 | +2.29 | (+16.10%) | 4 | 66 |
| 09:01:09 | 26 | 16.5000 | +2.29 | (+16.10%) | 50 | 825 |
| 09:01:09 | 25 | 16.5000 | +2.29 | (+16.10%) | 30 | 495 |
| 09:01:05 | 24 | 16.5000 | +2.29 | (+16.10%) | 56 | 924 |
| 09:00:52 | 23 | 16.1000 | +1.89 | (+13.28%) | 90 | 1 449 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVMAX000028 |
|---|---|
| Liczba akcji: | 3 597 141 |
| Kapitalizacja: | 57 554 256 |
| Enterprise Value: | 57 504 256 |
| Branża: | Zaopatrzenie przedsiębiorstw |
V-max to firma o charakterze produkcyjnym, prowadzącym działalność w branży przetwórstwa tworzyw sztucznych. Podstawowymi produktami są: nakrętki... V-max to firma o charakterze produkcyjnym, prowadzącym działalność w branży przetwórstwa tworzyw sztucznych. Podstawowymi produktami są: nakrętki plastikowe, dozowniki, rączki do butelek o dużej pojemności, preformy (półprodukt, z którego wydmuchiwane są butelki) i opakowania (butelki o małych i dużych pojemnościach), a także kanistry. Preformy są gotowym produktem do sprzedaży dla odbiorców, jak również stanowią półprodukt do wydmuchiwania opakowań takich jak butelki i kanistry dla innych klientów. Niewielki udział w produkcji stanowią inne elementy z tworzyw sztucznych takie jak np. plastikowe uchwyty do butelek. Spółka w ciągu dwóch pierwszych lat swojej działalności inwestował w środki trwałe niezbędne do prowadzenia produkcji, w której się specjalizuje. Oprócz tego, na wyposażeniu są kompletne linie takie jak: linia produkcyjna z etykieciarką do rozlewania płynów, linia konfekcjonująca, a także inne urządzenia.
| Nazwa: | V-MAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul Czereśniowa 2 Wielkawieś, 62-060, Stęszew, Polska |
| CEO: | Jagoda Wasielewska |
| NIP: | 7773355565 |
| REGON: | 384794241 |
| KRS: | 0000816034 |
| Telefon: | +48 888 439 110 |
| WWW: | https://v-max.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
