Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VID1227
101.50+0.22(+0.22%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:34:24 | 5 | 101.5000 | +0.22 | (+0.22%) | 6 | 609 |
| 31.01.2025 15:07:57 | 4 | 101.4900 | +0.21 | (+0.21%) | 1 | 101 |
| 31.01.2025 14:53:06 | 3 | 101.4900 | +0.21 | (+0.21%) | 4 | 406 |
| 31.01.2025 14:07:06 | 2 | 101.4800 | +0.20 | (+0.20%) | 6 | 609 |
| 31.01.2025 10:55:57 | 1 | 101.2800 | 0.00 | (0.00%) | 3 | 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 13:27:20 | 1 | 101.2800 | +0.38 | (+0.38%) | 1 | 101 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 10:31:52 | 4 | 100.9000 | 0.00 | (0.00%) | 58 | 5 852 |
| 29.01.2025 09:10:51 | 3 | 100.9000 | 0.00 | (0.00%) | 4 | 404 |
| 29.01.2025 09:10:51 | 2 | 100.9000 | 0.00 | (0.00%) | 3 | 303 |
| 29.01.2025 09:06:54 | 1 | 100.9000 | 0.00 | (0.00%) | 13 | 1 312 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 12:17:43 | 5 | 100.9000 | +0.05 | (+0.05%) | 5 | 505 |
| 28.01.2025 10:51:35 | 4 | 101.0000 | +0.15 | (+0.15%) | 5 | 505 |
| 28.01.2025 10:51:35 | 3 | 101.0000 | +0.15 | (+0.15%) | 13 | 1 313 |
| 28.01.2025 09:24:59 | 2 | 100.5000 | -0.35 | (-0.35%) | 20 | 2 010 |
| 28.01.2025 09:24:59 | 1 | 100.5100 | -0.34 | (-0.34%) | 5 | 503 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:16:20 | 9 | 100.8500 | +0.35 | (+0.35%) | 10 | 1 009 |
| 27.01.2025 10:39:17 | 8 | 101.3400 | +0.84 | (+0.84%) | 5 | 507 |
| 27.01.2025 09:44:57 | 7 | 100.5000 | 0.00 | (0.00%) | 4 | 402 |
| 27.01.2025 09:44:57 | 6 | 100.5000 | 0.00 | (0.00%) | 15 | 1 508 |
| 27.01.2025 09:44:57 | 5 | 100.5000 | 0.00 | (0.00%) | 1 | 101 |
| 27.01.2025 09:42:21 | 4 | 101.0000 | +0.50 | (+0.50%) | 15 | 1 515 |
| 27.01.2025 09:42:21 | 3 | 101.0000 | +0.50 | (+0.50%) | 9 | 909 |
| 27.01.2025 09:27:29 | 2 | 101.0000 | +0.50 | (+0.50%) | 3 | 303 |
| 27.01.2025 09:26:57 | 1 | 101.0000 | +0.50 | (+0.50%) | 3 | 303 |
Z ostatnich 5 dni
