Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VID0128
101.60+0.20(+0.20%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 17 | 101.6000 | +0.20 | (+0.20%) | 12 | 1 219 |
| 21.02.2025 16:29:20 | 16 | 101.6000 | +0.20 | (+0.20%) | 11 | 1 118 |
| 21.02.2025 16:23:11 | 15 | 101.6000 | +0.20 | (+0.20%) | 18 | 1 829 |
| 21.02.2025 15:41:51 | 14 | 101.5500 | +0.15 | (+0.15%) | 3 | 305 |
| 21.02.2025 15:40:46 | 13 | 101.5500 | +0.15 | (+0.15%) | 7 | 711 |
| 21.02.2025 15:40:43 | 12 | 101.5500 | +0.15 | (+0.15%) | 12 | 1 219 |
| 21.02.2025 15:32:37 | 11 | 101.5500 | +0.15 | (+0.15%) | 5 | 508 |
| 21.02.2025 15:30:29 | 10 | 101.5500 | +0.15 | (+0.15%) | 30 | 3 047 |
| 21.02.2025 15:00:22 | 9 | 101.5500 | +0.15 | (+0.15%) | 7 | 711 |
| 21.02.2025 13:58:29 | 8 | 101.5500 | +0.15 | (+0.15%) | 46 | 4 671 |
| 21.02.2025 11:25:06 | 7 | 101.5500 | +0.15 | (+0.15%) | 10 | 1 016 |
| 21.02.2025 10:53:28 | 6 | 101.5500 | +0.15 | (+0.15%) | 3 | 305 |
| 21.02.2025 09:32:01 | 5 | 101.5500 | +0.15 | (+0.15%) | 4 | 406 |
| 21.02.2025 09:32:01 | 4 | 101.5500 | +0.15 | (+0.15%) | 12 | 1 219 |
| 21.02.2025 09:08:19 | 3 | 101.9900 | +0.59 | (+0.58%) | 6 | 612 |
| 21.02.2025 09:08:19 | 2 | 101.9000 | +0.50 | (+0.49%) | 4 | 408 |
| 21.02.2025 09:00:00 | 1 | 101.5500 | +0.15 | (+0.15%) | 50 | 5 078 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:34:21 | 20 | 101.4000 | -0.15 | (-0.15%) | 18 | 1 825 |
| 20.02.2025 16:34:21 | 19 | 101.4000 | -0.15 | (-0.15%) | 10 | 1 014 |
| 20.02.2025 16:18:32 | 18 | 101.5500 | 0.00 | (0.00%) | 5 | 508 |
| 20.02.2025 15:09:56 | 17 | 101.6000 | +0.05 | (+0.05%) | 8 | 813 |
| 20.02.2025 14:19:09 | 16 | 101.6000 | +0.05 | (+0.05%) | 8 | 813 |
| 20.02.2025 12:52:37 | 15 | 101.6000 | +0.05 | (+0.05%) | 12 | 1 219 |
| 20.02.2025 11:05:48 | 13 | 101.5500 | 0.00 | (0.00%) | 48 | 4 874 |
| 20.02.2025 10:08:19 | 12 | 101.2000 | -0.35 | (-0.34%) | 9 | 911 |
| 20.02.2025 10:07:41 | 11 | 101.2000 | -0.35 | (-0.34%) | 5 | 506 |
| 20.02.2025 10:07:30 | 10 | 101.2000 | -0.35 | (-0.34%) | 6 | 607 |
| 20.02.2025 10:05:09 | 9 | 101.2000 | -0.35 | (-0.34%) | 10 | 1 012 |
| 20.02.2025 10:04:42 | 8 | 101.2000 | -0.35 | (-0.34%) | 3 | 304 |
| 20.02.2025 10:04:28 | 7 | 101.2000 | -0.35 | (-0.34%) | 10 | 1 012 |
| 20.02.2025 10:03:43 | 6 | 101.2000 | -0.35 | (-0.34%) | 5 | 506 |
| 20.02.2025 09:59:21 | 5 | 101.2000 | -0.35 | (-0.34%) | 10 | 1 012 |
| 20.02.2025 09:51:11 | 4 | 101.2000 | -0.35 | (-0.34%) | 3 | 304 |
| 20.02.2025 09:46:47 | 3 | 101.2200 | -0.33 | (-0.32%) | 3 | 304 |
| 20.02.2025 09:46:47 | 2 | 101.2200 | -0.33 | (-0.32%) | 3 | 304 |
| 20.02.2025 09:29:27 | 1 | 101.5500 | 0.00 | (0.00%) | 40 | 4 062 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:46:42 | 5 | 101.5500 | -0.05 | (-0.05%) | 4 | 406 |
| 19.02.2025 16:10:26 | 4 | 101.5500 | -0.05 | (-0.05%) | 4 | 406 |
| 19.02.2025 12:49:34 | 3 | 101.5500 | -0.05 | (-0.05%) | 4 | 406 |
| 19.02.2025 10:40:10 | 2 | 101.6000 | 0.00 | (0.00%) | 3 | 305 |
| 19.02.2025 09:34:01 | 1 | 101.6900 | +0.09 | (+0.09%) | 13 | 1 322 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:14:20 | 6 | 101.6000 | +0.10 | (+0.10%) | 8 | 813 |
| 18.02.2025 15:43:36 | 5 | 101.6000 | +0.10 | (+0.10%) | 7 | 711 |
| 18.02.2025 13:51:31 | 4 | 101.7000 | +0.20 | (+0.20%) | 3 | 305 |
| 18.02.2025 11:17:53 | 3 | 101.8000 | +0.30 | (+0.30%) | 1 | 102 |
| 18.02.2025 11:10:31 | 2 | 101.8000 | +0.30 | (+0.30%) | 4 | 407 |
| 18.02.2025 10:10:40 | 1 | 101.9000 | +0.40 | (+0.39%) | 4 | 408 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:45:18 | 1 | 101.5000 | 0.00 | (0.00%) | 10 | 1 015 |
Z ostatnich 5 dni
