Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VHI0627
100.81-0.08(-0.08%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:37:55 | 11 | 100.8100 | -0.08 | (-0.08%) | 12 | 1 210 |
| 21.01.2025 16:37:55 | 10 | 100.8100 | -0.08 | (-0.08%) | 3 | 302 |
| 21.01.2025 14:12:29 | 9 | 100.8500 | -0.04 | (-0.04%) | 2 | 202 |
| 21.01.2025 14:11:59 | 8 | 100.8500 | -0.04 | (-0.04%) | 4 | 403 |
| 21.01.2025 14:11:51 | 7 | 100.4000 | -0.49 | (-0.49%) | 4 | 402 |
| 21.01.2025 13:09:36 | 6 | 100.4500 | -0.44 | (-0.44%) | 8 | 804 |
| 21.01.2025 13:09:36 | 5 | 100.4600 | -0.43 | (-0.43%) | 5 | 502 |
| 21.01.2025 11:42:03 | 4 | 100.4000 | -0.49 | (-0.49%) | 7 | 703 |
| 21.01.2025 11:37:27 | 3 | 100.8800 | -0.01 | (-0.01%) | 10 | 1 009 |
| 21.01.2025 11:03:06 | 2 | 100.8800 | -0.01 | (-0.01%) | 5 | 504 |
| 21.01.2025 09:00:00 | 1 | 100.8800 | -0.01 | (-0.01%) | 5 | 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:12:06 | 6 | 100.8900 | -0.06 | (-0.06%) | 5 | 504 |
| 20.01.2025 14:21:27 | 5 | 100.4000 | -0.55 | (-0.54%) | 7 | 703 |
| 20.01.2025 14:21:27 | 4 | 100.4000 | -0.55 | (-0.54%) | 5 | 502 |
| 20.01.2025 13:02:18 | 3 | 100.4000 | -0.55 | (-0.54%) | 5 | 502 |
| 20.01.2025 13:02:18 | 2 | 100.4100 | -0.54 | (-0.53%) | 3 | 301 |
| 20.01.2025 12:17:23 | 1 | 100.9700 | +0.02 | (+0.02%) | 3 | 303 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:39:38 | 19 | 100.9500 | +0.23 | (+0.23%) | 5 | 505 |
| 17.01.2025 14:51:15 | 18 | 100.5100 | -0.21 | (-0.21%) | 10 | 1 005 |
| 17.01.2025 13:04:11 | 17 | 100.5200 | -0.20 | (-0.20%) | 5 | 503 |
| 17.01.2025 13:04:11 | 16 | 100.5300 | -0.19 | (-0.19%) | 10 | 1 005 |
| 17.01.2025 13:04:11 | 15 | 100.5500 | -0.17 | (-0.17%) | 5 | 503 |
| 17.01.2025 12:25:04 | 14 | 100.5000 | -0.22 | (-0.22%) | 5 | 503 |
| 17.01.2025 12:25:04 | 13 | 100.5100 | -0.21 | (-0.21%) | 10 | 1 005 |
| 17.01.2025 11:59:32 | 12 | 100.5000 | -0.22 | (-0.22%) | 5 | 503 |
| 17.01.2025 11:59:32 | 11 | 100.5000 | -0.22 | (-0.22%) | 10 | 1 005 |
| 17.01.2025 11:59:32 | 10 | 100.5500 | -0.17 | (-0.17%) | 10 | 1 006 |
| 17.01.2025 11:20:01 | 9 | 101.0000 | +0.28 | (+0.28%) | 6 | 606 |
| 17.01.2025 11:02:43 | 8 | 101.0000 | +0.28 | (+0.28%) | 1 | 101 |
| 17.01.2025 09:03:39 | 7 | 100.5000 | -0.22 | (-0.22%) | 10 | 1 005 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:03:39 | 6 | 100.5000 | -0.22 | (-0.22%) | 19 | 1 910 |
| 17.01.2025 09:03:39 | 5 | 100.5600 | -0.16 | (-0.16%) | 6 | 603 |
| 17.01.2025 09:00:00 | 4 | 100.5000 | -0.22 | (-0.22%) | 4 | 402 |
| 17.01.2025 09:00:00 | 3 | 100.5000 | -0.22 | (-0.22%) | 7 | 704 |
| 17.01.2025 09:00:00 | 2 | 100.5000 | -0.22 | (-0.22%) | 5 | 503 |
| 17.01.2025 09:00:00 | 1 | 100.5000 | -0.22 | (-0.22%) | 29 | 2 915 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:49:24 | 8 | 100.7200 | -0.48 | (-0.47%) | 10 | 1 007 |
| 16.01.2025 15:08:21 | 7 | 101.2000 | 0.00 | (0.00%) | 5 | 506 |
| 16.01.2025 14:59:24 | 6 | 101.2000 | 0.00 | (0.00%) | 10 | 1 012 |
| 16.01.2025 13:21:44 | 5 | 100.5000 | -0.70 | (-0.69%) | 5 | 503 |
| 16.01.2025 11:52:36 | 4 | 100.5000 | -0.70 | (-0.69%) | 5 | 503 |
| 16.01.2025 11:14:27 | 3 | 100.5000 | -0.70 | (-0.69%) | 7 | 704 |
| 16.01.2025 10:16:07 | 2 | 101.0000 | -0.20 | (-0.20%) | 10 | 1 010 |
| 16.01.2025 09:32:15 | 1 | 100.5000 | -0.70 | (-0.69%) | 15 | 1 508 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:44:04 | 9 | 101.2000 | +0.50 | (+0.50%) | 4 | 405 |
| 15.01.2025 16:24:00 | 8 | 101.4000 | +0.70 | (+0.70%) | 5 | 507 |
| 15.01.2025 16:22:10 | 7 | 100.7500 | +0.05 | (+0.05%) | 16 | 1 612 |
| 15.01.2025 15:13:32 | 6 | 100.7000 | 0.00 | (0.00%) | 5 | 504 |
| 15.01.2025 11:24:26 | 5 | 100.7000 | 0.00 | (0.00%) | 30 | 3 021 |
| 15.01.2025 11:24:26 | 4 | 100.7100 | +0.01 | (+0.01%) | 6 | 604 |
| 15.01.2025 11:24:20 | 3 | 101.4800 | +0.78 | (+0.77%) | 2 | 203 |
| 15.01.2025 09:00:00 | 2 | 100.7000 | 0.00 | (0.00%) | 7 | 705 |
| 15.01.2025 09:00:00 | 1 | 100.7000 | 0.00 | (0.00%) | 6 | 604 |
Z ostatnich 5 dni
