Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VHI0627
101.800.00(0.00%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:18:40 | 6 | 101.8000 | 0.00 | (0.00%) | 25 | 2 545 |
| 21.02.2025 16:12:44 | 5 | 101.8000 | 0.00 | (0.00%) | 3 | 305 |
| 21.02.2025 13:34:43 | 4 | 101.8000 | 0.00 | (0.00%) | 2 | 204 |
| 21.02.2025 10:38:45 | 3 | 101.8000 | 0.00 | (0.00%) | 1 | 102 |
| 21.02.2025 10:00:50 | 2 | 101.8000 | 0.00 | (0.00%) | 11 | 1 120 |
| 21.02.2025 09:59:21 | 1 | 101.8000 | 0.00 | (0.00%) | 8 | 814 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:23:49 | 5 | 101.8000 | -0.10 | (-0.10%) | 10 | 1 018 |
| 20.02.2025 10:07:44 | 4 | 101.8000 | -0.10 | (-0.10%) | 5 | 509 |
| 20.02.2025 09:59:28 | 3 | 101.8000 | -0.10 | (-0.10%) | 4 | 407 |
| 20.02.2025 09:50:12 | 2 | 101.8000 | -0.10 | (-0.10%) | 3 | 305 |
| 20.02.2025 09:46:06 | 1 | 101.8000 | -0.10 | (-0.10%) | 10 | 1 018 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:26:44 | 5 | 101.9000 | -1.10 | (-1.07%) | 22 | 2 242 |
| 19.02.2025 14:35:27 | 4 | 101.9000 | -1.10 | (-1.07%) | 5 | 510 |
| 19.02.2025 14:17:43 | 3 | 101.9000 | -1.10 | (-1.07%) | 9 | 917 |
| 19.02.2025 09:56:17 | 2 | 101.9000 | -1.10 | (-1.07%) | 3 | 306 |
| 19.02.2025 09:00:00 | 1 | 101.9000 | -1.10 | (-1.07%) | 10 | 1 019 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 09:00:00 | 1 | 103.0000 | +1.50 | (+1.48%) | 2 | 206 |
Z ostatnich 5 dni
