Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOS (TAMEX)
3.42+0.22(+6.87%)TAMEX OBIEKTY SPORTOWE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:42:47 | 16 | 3.4200 | +0.22 | (+6.87%) | 350 | 1 197 |
| 09:40:42 | 15 | 3.4200 | +0.22 | (+6.87%) | 222 | 759 |
| 09:36:35 | 14 | 3.4400 | +0.24 | (+7.50%) | 200 | 688 |
| 09:10:14 | 13 | 3.9400 | +0.74 | (+23.12%) | 80 | 315 |
| 09:08:04 | 12 | 3.9600 | +0.76 | (+23.75%) | 20 | 79 |
| 09:07:27 | 11 | 3.3000 | +0.10 | (+3.12%) | 602 | 1 987 |
| 09:07:27 | 10 | 3.3000 | +0.10 | (+3.12%) | 20 | 66 |
| 09:03:00 | 9 | 3.9600 | +0.76 | (+23.75%) | 291 | 1 152 |
| 09:02:01 | 8 | 3.8800 | +0.68 | (+21.25%) | 367 | 1 424 |
| 09:02:01 | 7 | 3.8000 | +0.60 | (+18.75%) | 333 | 1 265 |
| 09:01:23 | 6 | 3.8800 | +0.68 | (+21.25%) | 20 | 78 |
| 09:00:47 | 5 | 3.6200 | +0.42 | (+13.12%) | 2 | 7 |
| 09:00:47 | 4 | 3.6000 | +0.40 | (+12.50%) | 25 | 90 |
| 09:00:47 | 3 | 3.3600 | +0.16 | (+5.00%) | 853 | 2 866 |
| 09:00:29 | 2 | 3.2000 | 0.00 | (0.00%) | 20 | 64 |
| 09:00:00 | 1 | 3.3200 | +0.12 | (+3.75%) | 20 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:50:16 | 11 | 3.3400 | -0.04 | (-1.18%) | 1 | 3 |
| 08.05.2025 11:50:16 | 10 | 3.1000 | -0.28 | (-8.28%) | 646 | 2 003 |
| 08.05.2025 10:21:37 | 9 | 3.0000 | -0.38 | (-11.24%) | 80 | 240 |
| 08.05.2025 10:17:53 | 8 | 3.0600 | -0.32 | (-9.47%) | 654 | 2 001 |
| 08.05.2025 10:08:38 | 7 | 3.1800 | -0.20 | (-5.92%) | 225 | 716 |
| 08.05.2025 10:06:21 | 6 | 3.1800 | -0.20 | (-5.92%) | 375 | 1 193 |
| 08.05.2025 10:06:21 | 5 | 3.2000 | -0.18 | (-5.33%) | 625 | 2 000 |
| 08.05.2025 09:30:55 | 4 | 3.3600 | -0.02 | (-0.59%) | 20 | 67 |
| 08.05.2025 09:14:58 | 3 | 3.2000 | -0.18 | (-5.33%) | 600 | 1 920 |
| 08.05.2025 09:06:01 | 2 | 3.3600 | -0.02 | (-0.59%) | 20 | 67 |
| 08.05.2025 09:02:32 | 1 | 3.3800 | 0.00 | (0.00%) | 2 | 7 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 14 | 3.3800 | 0.00 | (0.00%) | 100 | 338 |
| 07.05.2025 16:39:20 | 13 | 3.4000 | +0.02 | (+0.59%) | 20 | 68 |
| 07.05.2025 16:38:39 | 12 | 3.3800 | 0.00 | (0.00%) | 1000 | 3 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:38:36 | 11 | 3.3600 | -0.02 | (-0.59%) | 279 | 937 |
| 07.05.2025 16:38:31 | 10 | 3.3000 | -0.08 | (-2.37%) | 449 | 1 482 |
| 07.05.2025 16:38:28 | 9 | 3.3000 | -0.08 | (-2.37%) | 50 | 165 |
| 07.05.2025 16:36:16 | 8 | 3.2600 | -0.12 | (-3.55%) | 614 | 2 002 |
| 07.05.2025 15:17:20 | 7 | 3.3000 | -0.08 | (-2.37%) | 1 | 3 |
| 07.05.2025 15:17:20 | 6 | 3.1400 | -0.24 | (-7.10%) | 10 | 31 |
| 07.05.2025 15:17:20 | 5 | 3.1400 | -0.24 | (-7.10%) | 653 | 2 050 |
| 07.05.2025 12:43:59 | 4 | 3.1400 | -0.24 | (-7.10%) | 5 | 16 |
| 07.05.2025 10:34:41 | 3 | 3.0400 | -0.34 | (-10.06%) | 65 | 198 |
| 07.05.2025 09:30:11 | 2 | 3.0400 | -0.34 | (-10.06%) | 658 | 2 000 |
| 07.05.2025 09:00:00 | 1 | 3.3600 | -0.02 | (-0.59%) | 20 | 67 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:48:14 | 6 | 3.3800 | +0.20 | (+6.29%) | 53 | 179 |
| 06.05.2025 16:46:11 | 5 | 3.0400 | -0.14 | (-4.40%) | 21 | 64 |
| 06.05.2025 11:41:30 | 4 | 2.9600 | -0.22 | (-6.92%) | 676 | 2 001 |
| 06.05.2025 09:11:56 | 3 | 2.9000 | -0.28 | (-8.81%) | 858 | 2 488 |
| 06.05.2025 09:09:24 | 2 | 2.9200 | -0.26 | (-8.18%) | 685 | 2 000 |
| 06.05.2025 09:04:34 | 1 | 3.1800 | 0.00 | (0.00%) | 2 | 6 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:48:11 | 18 | 3.1800 | -0.16 | (-4.79%) | 20 | 64 |
| 05.05.2025 15:45:54 | 17 | 3.0000 | -0.34 | (-10.18%) | 358 | 1 074 |
| 05.05.2025 15:45:54 | 16 | 3.0400 | -0.30 | (-8.98%) | 342 | 1 040 |
| 05.05.2025 15:00:53 | 15 | 3.2000 | -0.14 | (-4.19%) | 20 | 64 |
| 05.05.2025 14:40:05 | 14 | 3.0400 | -0.30 | (-8.98%) | 658 | 2 000 |
| 05.05.2025 11:34:59 | 13 | 3.1200 | -0.22 | (-6.59%) | 5 | 16 |
| 05.05.2025 11:33:29 | 12 | 3.0000 | -0.34 | (-10.18%) | 814 | 2 442 |
| 05.05.2025 11:33:29 | 11 | 3.0200 | -0.32 | (-9.58%) | 116 | 350 |
| 05.05.2025 11:33:29 | 10 | 3.0200 | -0.32 | (-9.58%) | 70 | 211 |
| 05.05.2025 10:22:40 | 9 | 3.1200 | -0.22 | (-6.59%) | 20 | 62 |
| 05.05.2025 09:15:32 | 8 | 3.0200 | -0.32 | (-9.58%) | 371 | 1 120 |
| 05.05.2025 09:02:02 | 7 | 3.4600 | +0.12 | (+3.59%) | 3 | 10 |
| 05.05.2025 09:02:02 | 6 | 3.3400 | 0.00 | (0.00%) | 300 | 1 002 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 09:02:02 | 5 | 3.3400 | 0.00 | (0.00%) | 12 | 40 |
| 05.05.2025 09:02:02 | 4 | 3.3400 | 0.00 | (0.00%) | 115 | 384 |
| 05.05.2025 09:00:00 | 3 | 2.9200 | -0.42 | (-12.57%) | 1 | 3 |
| 05.05.2025 09:00:00 | 2 | 2.9200 | -0.42 | (-12.57%) | 724 | 2 114 |
| 05.05.2025 09:00:00 | 1 | 2.9200 | -0.42 | (-12.57%) | 20 | 58 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 17:00:00 | 45 | 3.3400 | +0.68 | (+25.56%) | 2 | 7 |
| 02.05.2025 17:00:00 | 44 | 3.3400 | +0.68 | (+25.56%) | 48 | 160 |
| 02.05.2025 16:49:24 | 43 | 3.3800 | +0.72 | (+27.07%) | 10 | 34 |
| 02.05.2025 16:48:55 | 42 | 2.9200 | +0.26 | (+9.77%) | 2 | 6 |
| 02.05.2025 16:48:52 | 41 | 3.4000 | +0.74 | (+27.82%) | 20 | 68 |
| 02.05.2025 16:48:32 | 40 | 3.4000 | +0.74 | (+27.82%) | 5 | 17 |
| 02.05.2025 16:48:32 | 39 | 3.3800 | +0.72 | (+27.07%) | 195 | 659 |
| 02.05.2025 16:43:55 | 38 | 2.9200 | +0.26 | (+9.77%) | 2 | 6 |
| 02.05.2025 16:43:40 | 37 | 3.3800 | +0.72 | (+27.07%) | 5 | 17 |
| 02.05.2025 16:43:40 | 36 | 3.2000 | +0.54 | (+20.30%) | 100 | 320 |
| 02.05.2025 16:41:51 | 35 | 2.9200 | +0.26 | (+9.77%) | 2 | 6 |
| 02.05.2025 16:13:37 | 34 | 3.4600 | +0.80 | (+30.08%) | 5 | 17 |
| 02.05.2025 16:13:37 | 33 | 3.3600 | +0.70 | (+26.32%) | 165 | 554 |
| 02.05.2025 16:13:37 | 32 | 3.2800 | +0.62 | (+23.31%) | 240 | 787 |
| 02.05.2025 16:12:18 | 31 | 3.3200 | +0.66 | (+24.81%) | 1 | 3 |
| 02.05.2025 16:11:40 | 30 | 3.3600 | +0.70 | (+26.32%) | 230 | 773 |
| 02.05.2025 16:11:40 | 29 | 3.3600 | +0.70 | (+26.32%) | 20 | 67 |
| 02.05.2025 16:11:40 | 28 | 3.3600 | +0.70 | (+26.32%) | 100 | 336 |
| 02.05.2025 16:11:40 | 27 | 3.3600 | +0.70 | (+26.32%) | 100 | 336 |
| 02.05.2025 15:41:52 | 26 | 3.1800 | +0.52 | (+19.55%) | 382 | 1 215 |
| 02.05.2025 15:41:20 | 25 | 3.1800 | +0.52 | (+19.55%) | 53 | 169 |
| 02.05.2025 15:41:20 | 24 | 3.0800 | +0.42 | (+15.79%) | 847 | 2 609 |
| 02.05.2025 15:40:06 | 23 | 2.8400 | +0.18 | (+6.77%) | 799 | 2 269 |
| 02.05.2025 15:37:27 | 22 | 2.9000 | +0.24 | (+9.02%) | 1 | 3 |
| 02.05.2025 15:36:56 | 21 | 2.7600 | +0.10 | (+3.76%) | 750 | 2 070 |
| 02.05.2025 15:23:27 | 20 | 2.7600 | +0.10 | (+3.76%) | 50 | 138 |
| 02.05.2025 15:22:17 | 19 | 2.7000 | +0.04 | (+1.50%) | 764 | 2 063 |
| 02.05.2025 15:21:49 | 18 | 2.9600 | +0.30 | (+11.28%) | 3 | 9 |
| 02.05.2025 15:21:49 | 17 | 2.9200 | +0.26 | (+9.77%) | 286 | 835 |
| 02.05.2025 15:21:49 | 16 | 2.8600 | +0.20 | (+7.52%) | 1741 | 4 979 |
| 02.05.2025 15:21:49 | 15 | 2.8000 | +0.14 | (+5.26%) | 180 | 504 |
| 02.05.2025 15:21:49 | 14 | 2.7600 | +0.10 | (+3.76%) | 790 | 2 180 |
| 02.05.2025 15:21:31 | 13 | 2.7600 | +0.10 | (+3.76%) | 210 | 580 |
| 02.05.2025 15:21:31 | 12 | 2.7400 | +0.08 | (+3.01%) | 366 | 1 003 |
| 02.05.2025 15:21:31 | 11 | 2.7200 | +0.06 | (+2.26%) | 660 | 1 795 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAMEX00015 |
|---|---|
| Data debiutu: | 26.04.2011 |
| Liczba akcji: | 19 450 000 |
| Kapitalizacja: | 66 519 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Tamex Obiekty Sportowe zajmuje się budową obiektów sportowych. Spółka realizuje m.in. boiska piłkarskie, stadiony lekkoatletyczne, korty tenisowe,... Tamex Obiekty Sportowe zajmuje się budową obiektów sportowych. Spółka realizuje m.in. boiska piłkarskie, stadiony lekkoatletyczne, korty tenisowe, bieżnie oraz hale sportowe i tenisowe. Oferta skierowana jest do samorządów lokalnych, klubów oraz obiektów sportowych, szkół, a także do inwestorów prywatnych.
| Nazwa: | TAMEX OBIEKTY SPORTOWE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rydygiera 8/3a, 01-793, Warszawa, Polska |
| CEO: | Edyta Iwona Sobecka |
| NIP: | 5252218385 |
| REGON: | 017270901 |
| KRS: | 0000287548 |
| Telefon: | +48 (22) 556 24 23 |
| WWW: | http://www.tamex.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
