Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLO (TELESTO)
25.20+1.20(+5.00%)TELESTO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.11.2024 14:06:01 | 9 | 25.2000 | +1.20 | (+5.00%) | 17 | 428 |
| 04.11.2024 14:05:41 | 8 | 25.2000 | +1.20 | (+5.00%) | 120 | 3 024 |
| 04.11.2024 14:05:28 | 7 | 25.2000 | +1.20 | (+5.00%) | 25 | 630 |
| 04.11.2024 14:04:39 | 6 | 25.2000 | +1.20 | (+5.00%) | 9 | 227 |
| 04.11.2024 09:59:52 | 5 | 22.8000 | -1.20 | (-5.00%) | 9 | 205 |
| 04.11.2024 09:58:13 | 4 | 23.0000 | -1.00 | (-4.17%) | 9 | 207 |
| 04.11.2024 09:43:04 | 3 | 23.0000 | -1.00 | (-4.17%) | 120 | 2 760 |
| 04.11.2024 09:43:04 | 2 | 23.2000 | -0.80 | (-3.33%) | 30 | 696 |
| 04.11.2024 09:38:03 | 1 | 25.8000 | +1.80 | (+7.50%) | 10 | 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 12:59:15 | 3 | 24.0000 | -1.80 | (-6.98%) | 106 | 2 544 |
| 31.10.2024 11:56:41 | 2 | 25.0000 | -0.80 | (-3.10%) | 207 | 5 175 |
| 31.10.2024 11:18:21 | 1 | 24.0000 | -1.80 | (-6.98%) | 60 | 1 440 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 15:51:02 | 3 | 25.8000 | -0.20 | (-0.77%) | 1 | 26 |
| 30.10.2024 15:51:02 | 2 | 25.2000 | -0.80 | (-3.08%) | 5 | 126 |
| 30.10.2024 13:44:23 | 1 | 25.2000 | -0.80 | (-3.08%) | 1 | 25 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 15:43:05 | 65 | 26.0000 | -2.80 | (-9.72%) | 60 | 1 560 |
| 29.10.2024 15:40:50 | 64 | 26.0000 | -2.80 | (-9.72%) | 3 | 78 |
| 29.10.2024 15:40:50 | 63 | 25.8000 | -3.00 | (-10.42%) | 15 | 387 |
| 29.10.2024 15:40:41 | 62 | 25.4000 | -3.40 | (-11.81%) | 26 | 660 |
| 29.10.2024 15:40:31 | 61 | 24.8000 | -4.00 | (-13.89%) | 7 | 174 |
| 29.10.2024 15:40:31 | 60 | 24.8000 | -4.00 | (-13.89%) | 35 | 868 |
| 29.10.2024 15:40:31 | 59 | 24.6000 | -4.20 | (-14.58%) | 6 | 148 |
| 29.10.2024 15:40:31 | 58 | 24.4000 | -4.40 | (-15.28%) | 9 | 220 |
| 29.10.2024 15:39:20 | 57 | 23.0000 | -5.80 | (-20.14%) | 27 | 621 |
| 29.10.2024 15:39:20 | 56 | 23.0000 | -5.80 | (-20.14%) | 10 | 230 |
| 29.10.2024 15:39:20 | 55 | 23.0000 | -5.80 | (-20.14%) | 79 | 1 817 |
| 29.10.2024 15:39:20 | 54 | 23.4000 | -5.40 | (-18.75%) | 8 | 187 |
| 29.10.2024 15:39:20 | 53 | 23.4000 | -5.40 | (-18.75%) | 6 | 140 |
| 29.10.2024 15:39:20 | 52 | 23.6000 | -5.20 | (-18.06%) | 60 | 1 416 |
| 29.10.2024 15:39:20 | 51 | 23.8000 | -5.00 | (-17.36%) | 9 | 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 12:28:55 | 50 | 24.8000 | -4.00 | (-13.89%) | 3 | 74 |
| 29.10.2024 12:28:41 | 49 | 24.8000 | -4.00 | (-13.89%) | 22 | 546 |
| 29.10.2024 12:21:28 | 48 | 24.8000 | -4.00 | (-13.89%) | 3 | 74 |
| 29.10.2024 12:20:55 | 47 | 24.8000 | -4.00 | (-13.89%) | 9 | 223 |
| 29.10.2024 11:47:02 | 46 | 24.0000 | -4.80 | (-16.67%) | 4 | 96 |
| 29.10.2024 11:01:29 | 45 | 23.0000 | -5.80 | (-20.14%) | 1 | 23 |
| 29.10.2024 10:14:12 | 44 | 25.4000 | -3.40 | (-11.81%) | 9 | 229 |
| 29.10.2024 09:54:56 | 43 | 22.8000 | -6.00 | (-20.83%) | 150 | 3 420 |
| 29.10.2024 09:48:29 | 42 | 22.8000 | -6.00 | (-20.83%) | 7 | 160 |
| 29.10.2024 09:48:29 | 41 | 22.8000 | -6.00 | (-20.83%) | 100 | 2 280 |
| 29.10.2024 09:48:29 | 40 | 22.8000 | -6.00 | (-20.83%) | 100 | 2 280 |
| 29.10.2024 09:48:29 | 39 | 22.8000 | -6.00 | (-20.83%) | 23 | 524 |
| 29.10.2024 09:48:29 | 38 | 23.0000 | -5.80 | (-20.14%) | 20 | 460 |
| 29.10.2024 09:45:38 | 37 | 22.8000 | -6.00 | (-20.83%) | 57 | 1 300 |
| 29.10.2024 09:43:50 | 36 | 22.8000 | -6.00 | (-20.83%) | 30 | 684 |
| 29.10.2024 09:43:50 | 35 | 22.8000 | -6.00 | (-20.83%) | 6 | 137 |
| 29.10.2024 09:40:28 | 34 | 24.0000 | -4.80 | (-16.67%) | 7 | 168 |
| 29.10.2024 09:37:48 | 33 | 24.0000 | -4.80 | (-16.67%) | 20 | 480 |
| 29.10.2024 09:37:35 | 32 | 24.0000 | -4.80 | (-16.67%) | 14 | 336 |
| 29.10.2024 09:37:29 | 31 | 24.0000 | -4.80 | (-16.67%) | 9 | 216 |
| 29.10.2024 09:33:39 | 30 | 22.8000 | -6.00 | (-20.83%) | 14 | 319 |
| 29.10.2024 09:32:01 | 29 | 22.8000 | -6.00 | (-20.83%) | 10 | 228 |
| 29.10.2024 09:32:01 | 28 | 23.0000 | -5.80 | (-20.14%) | 56 | 1 288 |
| 29.10.2024 09:32:01 | 27 | 23.2000 | -5.60 | (-19.44%) | 20 | 464 |
| 29.10.2024 09:29:10 | 26 | 22.8000 | -6.00 | (-20.83%) | 44 | 1 003 |
| 29.10.2024 09:29:05 | 25 | 23.0000 | -5.80 | (-20.14%) | 9 | 207 |
| 29.10.2024 09:29:05 | 24 | 23.0000 | -5.80 | (-20.14%) | 26 | 598 |
| 29.10.2024 09:29:05 | 23 | 23.4000 | -5.40 | (-18.75%) | 30 | 702 |
| 29.10.2024 09:29:05 | 22 | 23.6000 | -5.20 | (-18.06%) | 15 | 354 |
| 29.10.2024 09:29:05 | 21 | 23.6000 | -5.20 | (-18.06%) | 34 | 802 |
| 29.10.2024 09:29:05 | 20 | 23.8000 | -5.00 | (-17.36%) | 4 | 95 |
| 29.10.2024 09:29:05 | 19 | 24.0000 | -4.80 | (-16.67%) | 19 | 456 |
| 29.10.2024 09:26:37 | 18 | 24.0000 | -4.80 | (-16.67%) | 16 | 384 |
| 29.10.2024 09:26:37 | 17 | 24.0000 | -4.80 | (-16.67%) | 70 | 1 680 |
| 29.10.2024 09:26:37 | 16 | 24.2000 | -4.60 | (-15.97%) | 25 | 605 |
| 29.10.2024 09:25:56 | 15 | 24.4000 | -4.40 | (-15.28%) | 19 | 464 |
| 29.10.2024 09:24:57 | 14 | 24.4000 | -4.40 | (-15.28%) | 1 | 24 |
| 29.10.2024 09:20:50 | 13 | 27.8000 | -1.00 | (-3.47%) | 1 | 28 |
| 29.10.2024 09:20:50 | 12 | 27.0000 | -1.80 | (-6.25%) | 10 | 270 |
| 29.10.2024 09:17:33 | 11 | 23.8000 | -5.00 | (-17.36%) | 5 | 119 |
| 29.10.2024 09:17:33 | 10 | 24.0000 | -4.80 | (-16.67%) | 25 | 600 |
| 29.10.2024 09:17:33 | 9 | 24.0000 | -4.80 | (-16.67%) | 10 | 240 |
| 29.10.2024 09:17:33 | 8 | 24.2000 | -4.60 | (-15.97%) | 7 | 169 |
| 29.10.2024 09:17:33 | 7 | 24.6000 | -4.20 | (-14.58%) | 40 | 984 |
| 29.10.2024 09:16:32 | 6 | 25.0000 | -3.80 | (-13.19%) | 15 | 375 |
| 29.10.2024 09:16:32 | 5 | 25.2000 | -3.60 | (-12.50%) | 5 | 126 |
| 29.10.2024 09:07:20 | 4 | 27.0000 | -1.80 | (-6.25%) | 7 | 189 |
| 29.10.2024 09:02:26 | 3 | 28.2000 | -0.60 | (-2.08%) | 2 | 56 |
| 29.10.2024 09:01:40 | 2 | 25.0000 | -3.80 | (-13.19%) | 9 | 225 |
| 29.10.2024 09:01:05 | 1 | 28.4000 | -0.40 | (-1.39%) | 1 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTELST00017 |
|---|---|
| Data debiutu: | 26.07.2011 |
| Liczba akcji: | 1 640 000 |
| Kapitalizacja: | 41 328 000 |
| Enterprise Value: | 40 013 000 |
| Branża: | Recykling |
Telesto zajmuje się ograniczaniem zapylenia przy przesypywaniu i transportowaniu substancji pylących w przemyśle. W oparciu o głowice mgłowe, spółka... Telesto zajmuje się ograniczaniem zapylenia przy przesypywaniu i transportowaniu substancji pylących w przemyśle. W oparciu o głowice mgłowe, spółka projektuje systemy pozwalające ograniczyć pylenie i zmniejszyć uciążliwość pracy oraz zagrożenie wybuchem. Z rozwiązań spółki w szczególności korzystają przedsiębiorstwa energetyczne, wydobywcze i zajmujące się przetwórstwem kamienia.
| Nazwa: | TELESTO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ludwinowska 17, 02-856, Warszawa, POLSKA |
| CEO: | Anna Łada |
| NIP: | 9512296356 |
| REGON: | 142070683 |
| KRS: | 0000339844 |
| Telefon: | +48 (22) 648 84 46 |
| WWW: | http://telestosa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
