Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TLO (TELESTO)
23.20+0.80(+3.57%)TELESTO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 12:27:17 | 24 | 23.2000 | +0.80 | (+3.57%) | 9 | 209 |
| 21.02.2025 12:24:01 | 23 | 23.2000 | +0.80 | (+3.57%) | 10 | 232 |
| 21.02.2025 12:16:27 | 22 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 21.02.2025 12:14:20 | 21 | 22.4000 | 0.00 | (0.00%) | 34 | 762 |
| 21.02.2025 12:02:36 | 20 | 22.2000 | -0.20 | (-0.89%) | 1 | 22 |
| 21.02.2025 12:01:46 | 19 | 22.4000 | 0.00 | (0.00%) | 5 | 112 |
| 21.02.2025 12:01:19 | 18 | 22.2000 | -0.20 | (-0.89%) | 9 | 200 |
| 21.02.2025 11:38:59 | 17 | 22.0000 | -0.40 | (-1.79%) | 10 | 220 |
| 21.02.2025 11:19:16 | 16 | 21.8000 | -0.60 | (-2.68%) | 10 | 218 |
| 21.02.2025 11:12:05 | 15 | 20.6000 | -1.80 | (-8.04%) | 12 | 247 |
| 21.02.2025 11:12:05 | 14 | 20.6000 | -1.80 | (-8.04%) | 10 | 206 |
| 21.02.2025 10:17:26 | 13 | 22.2000 | -0.20 | (-0.89%) | 10 | 222 |
| 21.02.2025 10:16:09 | 12 | 20.0000 | -2.40 | (-10.71%) | 32 | 640 |
| 21.02.2025 10:15:44 | 11 | 20.0000 | -2.40 | (-10.71%) | 9 | 180 |
| 21.02.2025 10:15:44 | 10 | 22.0000 | -0.40 | (-1.79%) | 2 | 44 |
| 21.02.2025 10:15:44 | 9 | 22.2000 | -0.20 | (-0.89%) | 7 | 155 |
| 21.02.2025 09:42:51 | 8 | 22.4000 | 0.00 | (0.00%) | 5 | 112 |
| 21.02.2025 09:42:16 | 7 | 22.2000 | -0.20 | (-0.89%) | 13 | 289 |
| 21.02.2025 09:39:06 | 6 | 22.0000 | -0.40 | (-1.79%) | 30 | 660 |
| 21.02.2025 09:32:27 | 5 | 22.0000 | -0.40 | (-1.79%) | 30 | 660 |
| 21.02.2025 09:06:47 | 4 | 21.8000 | -0.60 | (-2.68%) | 8 | 174 |
| 21.02.2025 09:06:47 | 3 | 21.6000 | -0.80 | (-3.57%) | 22 | 475 |
| 21.02.2025 09:03:42 | 2 | 21.8000 | -0.60 | (-2.68%) | 30 | 654 |
| 21.02.2025 09:00:06 | 1 | 19.3000 | -3.10 | (-13.84%) | 26 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:49:25 | 46 | 22.4000 | -0.80 | (-3.45%) | 5 | 112 |
| 19.02.2025 16:49:05 | 45 | 22.2000 | -1.00 | (-4.31%) | 47 | 1 043 |
| 19.02.2025 16:34:39 | 44 | 22.0000 | -1.20 | (-5.17%) | 29 | 638 |
| 19.02.2025 16:14:25 | 43 | 22.0000 | -1.20 | (-5.17%) | 3 | 66 |
| 19.02.2025 16:03:15 | 42 | 21.8000 | -1.40 | (-6.03%) | 1 | 22 |
| 19.02.2025 15:59:49 | 41 | 22.0000 | -1.20 | (-5.17%) | 2 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:59:16 | 40 | 21.8000 | -1.40 | (-6.03%) | 14 | 305 |
| 19.02.2025 15:58:32 | 39 | 21.0000 | -2.20 | (-9.48%) | 30 | 630 |
| 19.02.2025 15:57:51 | 38 | 21.0000 | -2.20 | (-9.48%) | 20 | 420 |
| 19.02.2025 15:57:04 | 37 | 20.8000 | -2.40 | (-10.34%) | 17 | 354 |
| 19.02.2025 15:57:04 | 36 | 20.6000 | -2.60 | (-11.21%) | 3 | 62 |
| 19.02.2025 15:00:43 | 35 | 19.4000 | -3.80 | (-16.38%) | 3 | 58 |
| 19.02.2025 15:00:43 | 34 | 20.0000 | -3.20 | (-13.79%) | 10 | 200 |
| 19.02.2025 15:00:43 | 33 | 20.0000 | -3.20 | (-13.79%) | 10 | 200 |
| 19.02.2025 15:00:43 | 32 | 20.8000 | -2.40 | (-10.34%) | 1 | 21 |
| 19.02.2025 14:59:45 | 31 | 20.8000 | -2.40 | (-10.34%) | 9 | 187 |
| 19.02.2025 13:44:03 | 30 | 20.2000 | -3.00 | (-12.93%) | 40 | 808 |
| 19.02.2025 13:43:18 | 29 | 20.2000 | -3.00 | (-12.93%) | 58 | 1 172 |
| 19.02.2025 13:43:18 | 28 | 20.2000 | -3.00 | (-12.93%) | 50 | 1 010 |
| 19.02.2025 13:43:18 | 27 | 20.4000 | -2.80 | (-12.07%) | 40 | 816 |
| 19.02.2025 13:42:17 | 26 | 20.4000 | -2.80 | (-12.07%) | 50 | 1 020 |
| 19.02.2025 13:42:17 | 25 | 20.4000 | -2.80 | (-12.07%) | 30 | 612 |
| 19.02.2025 13:41:20 | 24 | 20.8000 | -2.40 | (-10.34%) | 10 | 208 |
| 19.02.2025 13:41:20 | 23 | 20.8000 | -2.40 | (-10.34%) | 33 | 686 |
| 19.02.2025 13:40:29 | 22 | 21.0000 | -2.20 | (-9.48%) | 50 | 1 050 |
| 19.02.2025 13:39:27 | 21 | 21.2000 | -2.00 | (-8.62%) | 9 | 191 |
| 19.02.2025 12:07:22 | 20 | 22.6000 | -0.60 | (-2.59%) | 5 | 113 |
| 19.02.2025 11:25:40 | 19 | 21.0000 | -2.20 | (-9.48%) | 60 | 1 260 |
| 19.02.2025 10:21:15 | 18 | 22.6000 | -0.60 | (-2.59%) | 7 | 158 |
| 19.02.2025 10:16:41 | 17 | 22.4000 | -0.80 | (-3.45%) | 6 | 134 |
| 19.02.2025 10:14:42 | 16 | 22.4000 | -0.80 | (-3.45%) | 4 | 90 |
| 19.02.2025 10:13:04 | 15 | 22.6000 | -0.60 | (-2.59%) | 5 | 113 |
| 19.02.2025 10:12:30 | 14 | 20.8000 | -2.40 | (-10.34%) | 2 | 42 |
| 19.02.2025 10:12:30 | 13 | 21.0000 | -2.20 | (-9.48%) | 39 | 819 |
| 19.02.2025 10:12:30 | 12 | 21.0000 | -2.20 | (-9.48%) | 9 | 189 |
| 19.02.2025 10:00:56 | 11 | 22.4000 | -0.80 | (-3.45%) | 20 | 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:59:11 | 10 | 22.6000 | -0.60 | (-2.59%) | 5 | 113 |
| 19.02.2025 09:58:55 | 9 | 22.6000 | -0.60 | (-2.59%) | 25 | 565 |
| 19.02.2025 09:16:04 | 8 | 23.0000 | -0.20 | (-0.86%) | 5 | 115 |
| 19.02.2025 09:13:56 | 7 | 20.8000 | -2.40 | (-10.34%) | 50 | 1 040 |
| 19.02.2025 09:13:31 | 6 | 21.0000 | -2.20 | (-9.48%) | 241 | 5 061 |
| 19.02.2025 09:13:25 | 5 | 21.0000 | -2.20 | (-9.48%) | 59 | 1 239 |
| 19.02.2025 09:13:22 | 4 | 23.8000 | +0.60 | (+2.59%) | 4 | 95 |
| 19.02.2025 09:08:56 | 3 | 24.0000 | +0.80 | (+3.45%) | 30 | 720 |
| 19.02.2025 09:08:11 | 2 | 23.8000 | +0.60 | (+2.59%) | 36 | 857 |
| 19.02.2025 09:01:23 | 1 | 20.4000 | -2.80 | (-12.07%) | 40 | 816 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 151 | 23.2000 | +5.20 | (+28.89%) | 1 | 23 |
| 18.02.2025 17:00:00 | 150 | 23.2000 | +5.20 | (+28.89%) | 99 | 2 297 |
| 18.02.2025 16:14:28 | 149 | 23.2000 | +5.20 | (+28.89%) | 20 | 464 |
| 18.02.2025 16:07:25 | 148 | 23.0000 | +5.00 | (+27.78%) | 45 | 1 035 |
| 18.02.2025 16:07:25 | 147 | 23.0000 | +5.00 | (+27.78%) | 5 | 115 |
| 18.02.2025 15:49:49 | 146 | 23.2000 | +5.20 | (+28.89%) | 15 | 348 |
| 18.02.2025 15:48:35 | 145 | 23.0000 | +5.00 | (+27.78%) | 40 | 920 |
| 18.02.2025 15:13:15 | 144 | 23.2000 | +5.20 | (+28.89%) | 20 | 464 |
| 18.02.2025 15:04:27 | 143 | 23.2000 | +5.20 | (+28.89%) | 15 | 348 |
| 18.02.2025 14:59:52 | 142 | 23.2000 | +5.20 | (+28.89%) | 30 | 696 |
| 18.02.2025 14:49:12 | 141 | 23.2000 | +5.20 | (+28.89%) | 40 | 928 |
| 18.02.2025 14:48:31 | 140 | 22.8000 | +4.80 | (+26.67%) | 35 | 798 |
| 18.02.2025 14:47:01 | 139 | 22.8000 | +4.80 | (+26.67%) | 40 | 912 |
| 18.02.2025 14:45:04 | 138 | 22.8000 | +4.80 | (+26.67%) | 25 | 570 |
| 18.02.2025 14:42:27 | 137 | 22.8000 | +4.80 | (+26.67%) | 30 | 684 |
| 18.02.2025 14:39:01 | 136 | 22.8000 | +4.80 | (+26.67%) | 11 | 251 |
| 18.02.2025 14:29:01 | 135 | 22.8000 | +4.80 | (+26.67%) | 15 | 342 |
| 18.02.2025 14:28:23 | 134 | 22.6000 | +4.60 | (+25.56%) | 52 | 1 175 |
| 18.02.2025 14:26:40 | 133 | 22.6000 | +4.60 | (+25.56%) | 10 | 226 |
| 18.02.2025 14:26:04 | 132 | 22.0000 | +4.00 | (+22.22%) | 55 | 1 210 |
| 18.02.2025 14:23:44 | 131 | 22.0000 | +4.00 | (+22.22%) | 30 | 660 |
| 18.02.2025 14:12:44 | 130 | 22.0000 | +4.00 | (+22.22%) | 51 | 1 122 |
| 18.02.2025 14:12:33 | 129 | 22.0000 | +4.00 | (+22.22%) | 20 | 440 |
| 18.02.2025 14:12:27 | 128 | 22.0000 | +4.00 | (+22.22%) | 4 | 88 |
| 18.02.2025 14:11:53 | 127 | 22.0000 | +4.00 | (+22.22%) | 36 | 792 |
| 18.02.2025 14:10:50 | 126 | 22.0000 | +4.00 | (+22.22%) | 27 | 594 |
| 18.02.2025 14:10:50 | 125 | 22.4000 | +4.40 | (+24.44%) | 4 | 90 |
| 18.02.2025 14:09:08 | 124 | 23.0000 | +5.00 | (+27.78%) | 3 | 69 |
| 18.02.2025 14:09:04 | 123 | 23.0000 | +5.00 | (+27.78%) | 93 | 2 139 |
| 18.02.2025 14:07:22 | 122 | 23.4000 | +5.40 | (+30.00%) | 46 | 1 076 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTELST00017 |
|---|---|
| Data debiutu: | 26.07.2011 |
| Liczba akcji: | 1 640 000 |
| Kapitalizacja: | 38 048 000 |
| Enterprise Value: | 37 246 000 |
| Branża: | Recykling |
Telesto zajmuje się ograniczaniem zapylenia przy przesypywaniu i transportowaniu substancji pylących w przemyśle. W oparciu o głowice mgłowe, spółka... Telesto zajmuje się ograniczaniem zapylenia przy przesypywaniu i transportowaniu substancji pylących w przemyśle. W oparciu o głowice mgłowe, spółka projektuje systemy pozwalające ograniczyć pylenie i zmniejszyć uciążliwość pracy oraz zagrożenie wybuchem. Z rozwiązań spółki w szczególności korzystają przedsiębiorstwa energetyczne, wydobywcze i zajmujące się przetwórstwem kamienia.
| Nazwa: | TELESTO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ludwinowska 17, 02-856, Warszawa, POLSKA |
| CEO: | Anna Łada |
| NIP: | 9512296356 |
| REGON: | 142070683 |
| KRS: | 0000339844 |
| Telefon: | +48 (22) 648 84 46 |
| WWW: | http://telestosa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
