Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TMP (TELEMEDPL)
1.17+0.09(+8.33%)TELEMEDYCYNA POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 7 | 1.1700 | +0.09 | (+8.33%) | 9 | 11 |
| 28.03.2025 17:00:00 | 6 | 1.1700 | +0.09 | (+8.33%) | 100 | 117 |
| 28.03.2025 17:00:00 | 5 | 1.1700 | +0.09 | (+8.33%) | 81 | 95 |
| 28.03.2025 14:57:41 | 4 | 0.9650 | -0.12 | (-10.65%) | 1770 | 1 708 |
| 28.03.2025 14:57:41 | 3 | 0.9700 | -0.11 | (-10.19%) | 300 | 291 |
| 28.03.2025 12:49:18 | 2 | 1.0800 | 0.00 | (0.00%) | 9 | 10 |
| 28.03.2025 12:42:01 | 1 | 0.9800 | -0.10 | (-9.26%) | 100 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 14:24:31 | 22 | 1.0800 | -0.09 | (-7.69%) | 10 | 11 |
| 27.03.2025 14:09:42 | 21 | 1.0200 | -0.15 | (-12.82%) | 600 | 612 |
| 27.03.2025 13:42:54 | 20 | 1.0200 | -0.15 | (-12.82%) | 1100 | 1 122 |
| 27.03.2025 13:42:54 | 19 | 1.0500 | -0.12 | (-10.26%) | 600 | 630 |
| 27.03.2025 13:29:03 | 18 | 1.0500 | -0.12 | (-10.26%) | 100 | 105 |
| 27.03.2025 12:50:08 | 17 | 1.0000 | -0.17 | (-14.53%) | 1000 | 1 000 |
| 27.03.2025 12:49:17 | 16 | 0.9700 | -0.20 | (-17.09%) | 561 | 544 |
| 27.03.2025 12:49:13 | 15 | 0.9900 | -0.18 | (-15.38%) | 484 | 479 |
| 27.03.2025 12:49:11 | 14 | 1.0000 | -0.17 | (-14.53%) | 200 | 200 |
| 27.03.2025 12:37:53 | 13 | 1.0000 | -0.17 | (-14.53%) | 1000 | 1 000 |
| 27.03.2025 11:43:00 | 12 | 1.0000 | -0.17 | (-14.53%) | 190 | 190 |
| 27.03.2025 11:08:12 | 11 | 1.0000 | -0.17 | (-14.53%) | 810 | 810 |
| 27.03.2025 11:07:46 | 10 | 0.9900 | -0.18 | (-15.38%) | 1025 | 1 015 |
| 27.03.2025 11:07:44 | 9 | 1.0000 | -0.17 | (-14.53%) | 590 | 590 |
| 27.03.2025 11:07:44 | 8 | 1.0100 | -0.16 | (-13.68%) | 200 | 202 |
| 27.03.2025 10:43:50 | 7 | 1.0400 | -0.13 | (-11.11%) | 700 | 728 |
| 27.03.2025 10:43:16 | 6 | 1.0400 | -0.13 | (-11.11%) | 100 | 104 |
| 27.03.2025 10:25:10 | 5 | 1.0500 | -0.12 | (-10.26%) | 250 | 263 |
| 27.03.2025 10:13:32 | 4 | 1.0500 | -0.12 | (-10.26%) | 190 | 200 |
| 27.03.2025 09:31:10 | 3 | 1.0600 | -0.11 | (-9.40%) | 100 | 106 |
| 27.03.2025 09:13:16 | 2 | 1.0500 | -0.12 | (-10.26%) | 300 | 315 |
| 27.03.2025 09:07:52 | 1 | 1.1700 | 0.00 | (0.00%) | 10 | 12 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:04:00 | 8 | 1.1700 | +0.08 | (+7.34%) | 11 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:05:50 | 7 | 1.0500 | -0.04 | (-3.67%) | 648 | 680 |
| 26.03.2025 15:05:50 | 6 | 1.0600 | -0.03 | (-2.75%) | 300 | 318 |
| 26.03.2025 14:49:50 | 5 | 1.0600 | -0.03 | (-2.75%) | 200 | 212 |
| 26.03.2025 12:47:49 | 4 | 1.0800 | -0.01 | (-0.92%) | 582 | 629 |
| 26.03.2025 11:54:12 | 3 | 1.0900 | 0.00 | (0.00%) | 400 | 436 |
| 26.03.2025 09:57:51 | 2 | 1.0900 | 0.00 | (0.00%) | 100 | 109 |
| 26.03.2025 09:00:00 | 1 | 1.0800 | -0.01 | (-0.92%) | 418 | 451 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:35:03 | 17 | 1.0900 | -0.12 | (-9.92%) | 500 | 545 |
| 25.03.2025 14:25:03 | 16 | 1.1000 | -0.11 | (-9.09%) | 100 | 110 |
| 25.03.2025 13:49:37 | 15 | 1.1800 | -0.03 | (-2.48%) | 11 | 13 |
| 25.03.2025 13:49:37 | 14 | 1.1600 | -0.05 | (-4.13%) | 100 | 116 |
| 25.03.2025 13:45:56 | 13 | 1.0900 | -0.12 | (-9.92%) | 600 | 654 |
| 25.03.2025 12:52:24 | 12 | 1.1000 | -0.11 | (-9.09%) | 200 | 220 |
| 25.03.2025 11:12:41 | 11 | 1.0900 | -0.12 | (-9.92%) | 93 | 101 |
| 25.03.2025 10:52:29 | 10 | 1.1000 | -0.11 | (-9.09%) | 1000 | 1 100 |
| 25.03.2025 10:15:05 | 9 | 1.0900 | -0.12 | (-9.92%) | 1407 | 1 534 |
| 25.03.2025 10:15:05 | 8 | 1.0900 | -0.12 | (-9.92%) | 178 | 194 |
| 25.03.2025 10:15:05 | 7 | 1.1000 | -0.11 | (-9.09%) | 100 | 110 |
| 25.03.2025 09:55:06 | 6 | 1.1400 | -0.07 | (-5.79%) | 100 | 114 |
| 25.03.2025 09:32:58 | 5 | 1.0900 | -0.12 | (-9.92%) | 500 | 545 |
| 25.03.2025 09:32:58 | 4 | 1.1000 | -0.11 | (-9.09%) | 100 | 110 |
| 25.03.2025 09:32:58 | 3 | 1.1100 | -0.10 | (-8.26%) | 300 | 333 |
| 25.03.2025 09:32:58 | 2 | 1.1300 | -0.08 | (-6.61%) | 100 | 113 |
| 25.03.2025 09:00:00 | 1 | 1.2200 | +0.01 | (+0.83%) | 5 | 6 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:47:55 | 21 | 1.2100 | -0.24 | (-16.55%) | 1 | 1 |
| 24.03.2025 16:47:55 | 20 | 1.1600 | -0.29 | (-20.00%) | 70 | 81 |
| 24.03.2025 16:47:33 | 19 | 1.1200 | -0.33 | (-22.76%) | 22 | 25 |
| 24.03.2025 16:46:08 | 18 | 1.1200 | -0.33 | (-22.76%) | 80 | 90 |
| 24.03.2025 13:44:25 | 17 | 1.1600 | -0.29 | (-20.00%) | 30 | 35 |
| 24.03.2025 13:44:25 | 16 | 1.1200 | -0.33 | (-22.76%) | 3 | 3 |
| 24.03.2025 13:19:04 | 15 | 1.1200 | -0.33 | (-22.76%) | 3557 | 3 984 |
| 24.03.2025 13:19:04 | 14 | 1.1200 | -0.33 | (-22.76%) | 100 | 112 |
| 24.03.2025 13:08:10 | 13 | 1.2600 | -0.19 | (-13.10%) | 33 | 42 |
| 24.03.2025 13:02:31 | 12 | 1.1300 | -0.32 | (-22.07%) | 550 | 622 |
| 24.03.2025 13:02:31 | 11 | 1.1300 | -0.32 | (-22.07%) | 300 | 339 |
| 24.03.2025 11:01:31 | 10 | 1.1400 | -0.31 | (-21.38%) | 500 | 570 |
| 24.03.2025 10:39:30 | 9 | 1.1400 | -0.31 | (-21.38%) | 745 | 849 |
| 24.03.2025 10:09:42 | 8 | 1.2700 | -0.18 | (-12.41%) | 2 | 3 |
| 24.03.2025 09:38:42 | 7 | 1.1800 | -0.27 | (-18.62%) | 100 | 118 |
| 24.03.2025 09:34:19 | 6 | 1.2000 | -0.25 | (-17.24%) | 887 | 1 064 |
| 24.03.2025 09:32:25 | 5 | 1.2000 | -0.25 | (-17.24%) | 1000 | 1 200 |
| 24.03.2025 09:15:22 | 4 | 1.2000 | -0.25 | (-17.24%) | 500 | 600 |
| 24.03.2025 09:14:54 | 3 | 1.2000 | -0.25 | (-17.24%) | 300 | 360 |
| 24.03.2025 09:00:00 | 2 | 1.2000 | -0.25 | (-17.24%) | 100 | 120 |
| 24.03.2025 09:00:00 | 1 | 1.2000 | -0.25 | (-17.24%) | 100 | 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLMDC00018 |
|---|---|
| Data debiutu: | 07.10.2010 |
| Liczba akcji: | 10 681 646 |
| Kapitalizacja: | 12 497 526 |
| Enterprise Value: | |
| Branża: | Szpitale i przychodnie |
Telemedycyna Polska działa w branży teleopieki kardiologicznej. Spółka specjalizuje się w usługach telekardiologicznych skierowanych do pacjentów... Telemedycyna Polska działa w branży teleopieki kardiologicznej. Spółka specjalizuje się w usługach telekardiologicznych skierowanych do pacjentów indywidualnych oraz placówek medycznych na terenie całego kraju. Oferuje również takie usługi, jak m.in. badania EKG, kardiotesty oraz konsultacje medyczne.
| Nazwa: | TELEMEDYCYNA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Wojciecha Korfantego 141, 40-154, Katowice, Polska |
| CEO: | Maria Łapińska |
| NIP: | 6482542977 |
| REGON: | 240102536 |
| KRS: | 0000352918 |
| Telefon: | +48 (32) 376 14 55 |
| WWW: | http://www.telemedycynapolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
