Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RON0928
100.10+0.05(+0.05%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:15:13 | 6 | 100.1000 | +0.05 | (+0.05%) | 10 | 1 001 |
| 11:14:53 | 5 | 100.1000 | +0.05 | (+0.05%) | 20 | 2 002 |
| 11:04:28 | 4 | 100.1000 | +0.05 | (+0.05%) | 10 | 1 001 |
| 10:35:08 | 3 | 100.1000 | +0.05 | (+0.05%) | 20 | 2 002 |
| 09:03:05 | 2 | 100.1200 | +0.07 | (+0.07%) | 8 | 801 |
| 09:00:00 | 1 | 100.1200 | +0.07 | (+0.07%) | 8 | 801 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 15:48:23 | 8 | 100.0500 | -0.07 | (-0.07%) | 8 | 800 |
| 30.10.2024 15:48:23 | 7 | 100.0500 | -0.07 | (-0.07%) | 15 | 1 501 |
| 30.10.2024 15:15:37 | 6 | 100.1000 | -0.02 | (-0.02%) | 383 | 38 338 |
| 30.10.2024 13:18:16 | 5 | 100.1200 | 0.00 | (0.00%) | 5 | 501 |
| 30.10.2024 13:17:36 | 4 | 100.1000 | -0.02 | (-0.02%) | 62 | 6 206 |
| 30.10.2024 13:10:43 | 3 | 100.1100 | -0.01 | (-0.01%) | 20 | 2 002 |
| 30.10.2024 13:07:08 | 2 | 100.1100 | -0.01 | (-0.01%) | 6 | 601 |
| 30.10.2024 09:24:23 | 1 | 100.1200 | 0.00 | (0.00%) | 7 | 701 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 12:33:42 | 9 | 100.1200 | -0.03 | (-0.03%) | 5 | 501 |
| 29.10.2024 10:16:55 | 8 | 100.1500 | 0.00 | (0.00%) | 22 | 2 203 |
| 29.10.2024 10:03:43 | 7 | 100.1500 | 0.00 | (0.00%) | 15 | 1 502 |
| 29.10.2024 10:00:47 | 6 | 100.1500 | 0.00 | (0.00%) | 30 | 3 005 |
| 29.10.2024 09:58:38 | 5 | 100.1500 | 0.00 | (0.00%) | 25 | 2 504 |
| 29.10.2024 09:58:00 | 4 | 100.1500 | 0.00 | (0.00%) | 15 | 1 502 |
| 29.10.2024 09:57:11 | 3 | 100.1500 | 0.00 | (0.00%) | 10 | 1 002 |
| 29.10.2024 09:41:50 | 2 | 100.1500 | 0.00 | (0.00%) | 2 | 200 |
| 29.10.2024 09:28:20 | 1 | 100.1500 | 0.00 | (0.00%) | 8 | 801 |
| 28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 15:20:30 | 11 | 100.1500 | 0.00 | (0.00%) | 40 | 4 006 |
| 28.10.2024 14:14:32 | 10 | 100.1000 | -0.05 | (-0.05%) | 4 | 400 |
| 28.10.2024 13:20:40 | 9 | 100.0400 | -0.11 | (-0.11%) | 30 | 3 001 |
| 28.10.2024 11:48:58 | 8 | 100.1500 | 0.00 | (0.00%) | 10 | 1 002 |
| 28.10.2024 11:08:29 | 7 | 100.1500 | 0.00 | (0.00%) | 7 | 701 |
| 28.10.2024 10:51:21 | 6 | 100.1500 | 0.00 | (0.00%) | 5 | 501 |
| 28.10.2024 10:14:56 | 5 | 100.1500 | 0.00 | (0.00%) | 5 | 501 |
| 28.10.2024 09:13:39 | 4 | 100.1500 | 0.00 | (0.00%) | 13 | 1 302 |
| 28.10.2024 09:13:39 | 3 | 100.1500 | 0.00 | (0.00%) | 5 | 501 |
| 28.10.2024 09:13:39 | 2 | 100.1500 | 0.00 | (0.00%) | 7 | 701 |
| 28.10.2024 09:10:52 | 1 | 100.1900 | +0.04 | (+0.04%) | 50 | 5 010 |
| 25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.10.2024 15:09:46 | 2 | 100.1500 | +0.04 | (+0.04%) | 3 | 300 |
| 25.10.2024 09:00:00 | 1 | 100.1500 | +0.04 | (+0.04%) | 9 | 901 |
| 24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.10.2024 15:38:14 | 5 | 100.1100 | -0.07 | (-0.07%) | 6 | 601 |
| 24.10.2024 14:04:08 | 4 | 100.1800 | 0.00 | (0.00%) | 4 | 401 |
| 24.10.2024 13:42:49 | 3 | 100.1100 | -0.07 | (-0.07%) | 5 | 501 |
| 24.10.2024 13:42:49 | 2 | 100.1400 | -0.04 | (-0.04%) | 3 | 300 |
| 24.10.2024 12:18:02 | 1 | 100.1800 | 0.00 | (0.00%) | 3 | 301 |
Z ostatnich 5 dni
