Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RON0928
100.28-0.23(-0.23%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 12:52:56 | 1 | 100.2800 | -0.23 | (-0.23%) | 9 | 903 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:53:24 | 4 | 100.5100 | +0.01 | (+0.01%) | 10 | 1 005 |
| 17.01.2025 14:53:24 | 3 | 100.5200 | +0.02 | (+0.02%) | 3 | 302 |
| 17.01.2025 11:10:13 | 2 | 100.9000 | +0.40 | (+0.40%) | 3 | 303 |
| 17.01.2025 09:45:39 | 1 | 100.5000 | 0.00 | (0.00%) | 46 | 4 623 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:50:33 | 4 | 100.5000 | 0.00 | (0.00%) | 12 | 1 206 |
| 16.01.2025 10:35:57 | 3 | 100.5000 | 0.00 | (0.00%) | 9 | 905 |
| 16.01.2025 09:10:51 | 2 | 100.5000 | 0.00 | (0.00%) | 5 | 503 |
| 16.01.2025 09:00:00 | 1 | 100.5000 | 0.00 | (0.00%) | 2 | 201 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:02:59 | 9 | 100.5000 | -0.80 | (-0.79%) | 15 | 1 508 |
| 15.01.2025 13:04:18 | 8 | 100.5000 | -0.80 | (-0.79%) | 10 | 1 005 |
| 15.01.2025 12:44:44 | 7 | 100.5000 | -0.80 | (-0.79%) | 5 | 503 |
| 15.01.2025 12:30:53 | 6 | 100.5000 | -0.80 | (-0.79%) | 5 | 503 |
| 15.01.2025 11:38:53 | 5 | 100.5000 | -0.80 | (-0.79%) | 30 | 3 015 |
| 15.01.2025 09:16:04 | 4 | 100.5000 | -0.80 | (-0.79%) | 10 | 1 005 |
| 15.01.2025 09:16:04 | 3 | 100.6000 | -0.70 | (-0.69%) | 6 | 604 |
| 15.01.2025 09:00:00 | 2 | 100.9000 | -0.40 | (-0.39%) | 4 | 404 |
| 15.01.2025 09:00:00 | 1 | 100.9000 | -0.40 | (-0.39%) | 51 | 5 146 |
Z ostatnich 5 dni
