Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RON0928
100.90+0.16(+0.16%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 10:50:59 | 1 | 100.9000 | +0.16 | (+0.16%) | 61 | 6 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:48:59 | 3 | 100.7400 | +0.24 | (+0.24%) | 53 | 5 339 |
| 20.02.2025 12:11:56 | 2 | 100.7400 | +0.24 | (+0.24%) | 3 | 302 |
| 20.02.2025 10:26:57 | 1 | 100.7400 | +0.24 | (+0.24%) | 10 | 1 007 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 12:17:19 | 1 | 100.5000 | +0.30 | (+0.30%) | 10 | 1 005 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:33:27 | 13 | 100.2000 | -0.30 | (-0.30%) | 50 | 5 010 |
| 17.02.2025 12:56:32 | 12 | 100.2000 | -0.30 | (-0.30%) | 5 | 501 |
| 17.02.2025 12:45:35 | 11 | 100.2000 | -0.30 | (-0.30%) | 8 | 802 |
| 17.02.2025 12:45:35 | 10 | 100.2500 | -0.25 | (-0.25%) | 4 | 401 |
| 17.02.2025 12:45:35 | 9 | 100.2600 | -0.24 | (-0.24%) | 5 | 501 |
| 17.02.2025 11:39:19 | 8 | 100.4000 | -0.10 | (-0.10%) | 11 | 1 104 |
| 17.02.2025 11:28:47 | 7 | 100.3900 | -0.11 | (-0.11%) | 3 | 301 |
| 17.02.2025 09:42:25 | 6 | 100.3900 | -0.11 | (-0.11%) | 5 | 502 |
| 17.02.2025 09:19:48 | 5 | 100.3900 | -0.11 | (-0.11%) | 1 | 100 |
| 17.02.2025 09:01:00 | 4 | 100.3900 | -0.11 | (-0.11%) | 3 | 301 |
| 17.02.2025 09:00:00 | 3 | 100.3900 | -0.11 | (-0.11%) | 12 | 1 205 |
| 17.02.2025 09:00:00 | 2 | 100.3900 | -0.11 | (-0.11%) | 8 | 803 |
| 17.02.2025 09:00:00 | 1 | 100.3900 | -0.11 | (-0.11%) | 3 | 301 |
Z ostatnich 5 dni
