Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RON0928
100.00+0.01(+0.01%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 14:26:31 | 1 | 100.0000 | +0.01 | (+0.01%) | 5 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:49:25 | 1 | 99.9900 | -0.01 | (-0.01%) | 15 | 1 500 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:20:07 | 4 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 19.11.2024 11:08:35 | 3 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 19.11.2024 11:06:49 | 2 | 100.0000 | 0.00 | (0.00%) | 6 | 600 |
| 19.11.2024 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:55:49 | 4 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 18.11.2024 13:51:13 | 3 | 100.0000 | 0.00 | (0.00%) | 37 | 3 700 |
| 18.11.2024 11:50:23 | 2 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 18.11.2024 11:50:23 | 1 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:33:50 | 11 | 100.0000 | 0.00 | (0.00%) | 3 | 300 |
| 15.11.2024 15:32:56 | 10 | 100.0000 | 0.00 | (0.00%) | 12 | 1 200 |
| 15.11.2024 15:01:42 | 9 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 15.11.2024 14:33:47 | 8 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 15.11.2024 09:52:09 | 7 | 100.1000 | +0.10 | (+0.10%) | 5 | 501 |
| 15.11.2024 09:22:59 | 6 | 100.0000 | 0.00 | (0.00%) | 4 | 400 |
| 15.11.2024 09:22:51 | 5 | 100.0000 | 0.00 | (0.00%) | 9 | 900 |
| 15.11.2024 09:20:03 | 4 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
| 15.11.2024 09:19:26 | 3 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 15.11.2024 09:02:45 | 2 | 100.0000 | 0.00 | (0.00%) | 15 | 1 500 |
| 15.11.2024 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 9 | 900 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 11 | 100.0000 | -0.15 | (-0.15%) | 5 | 500 |
| 14.11.2024 16:07:18 | 10 | 100.0000 | -0.15 | (-0.15%) | 6 | 600 |
| 14.11.2024 16:06:41 | 9 | 100.0000 | -0.15 | (-0.15%) | 6 | 600 |
| 14.11.2024 13:21:22 | 8 | 100.0000 | -0.15 | (-0.15%) | 2 | 200 |
| 14.11.2024 13:05:34 | 7 | 100.0000 | -0.15 | (-0.15%) | 50 | 5 000 |
| 14.11.2024 10:46:21 | 6 | 100.0000 | -0.15 | (-0.15%) | 15 | 1 500 |
| 14.11.2024 10:00:05 | 5 | 100.0000 | -0.15 | (-0.15%) | 5 | 500 |
| 14.11.2024 09:01:19 | 4 | 100.0000 | -0.15 | (-0.15%) | 5 | 500 |
| 14.11.2024 09:00:19 | 3 | 100.0000 | -0.15 | (-0.15%) | 10 | 1 000 |
| 14.11.2024 09:00:00 | 2 | 100.0000 | -0.15 | (-0.15%) | 27 | 2 700 |
| 14.11.2024 09:00:00 | 1 | 100.0000 | -0.15 | (-0.15%) | 3 | 300 |
Z ostatnich 5 dni
