Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RON0928
99.980.00(0.00%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 14:23:58 | 7 | 99.9800 | 0.00 | (0.00%) | 4 | 400 |
| 20.12.2024 11:13:47 | 6 | 100.0000 | +0.02 | (+0.02%) | 35 | 3 500 |
| 20.12.2024 10:39:43 | 5 | 100.0000 | +0.02 | (+0.02%) | 4 | 400 |
| 20.12.2024 10:38:59 | 4 | 99.9800 | 0.00 | (0.00%) | 6 | 600 |
| 20.12.2024 09:30:18 | 3 | 100.0000 | +0.02 | (+0.02%) | 5 | 500 |
| 20.12.2024 09:29:40 | 2 | 99.9800 | 0.00 | (0.00%) | 5 | 500 |
| 20.12.2024 09:00:00 | 1 | 99.9300 | -0.05 | (-0.05%) | 50 | 4 997 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 3 | 99.9800 | +1.38 | (+1.40%) | 1 | 100 |
| 19.12.2024 17:00:00 | 2 | 99.9800 | +1.38 | (+1.40%) | 9 | 900 |
| 19.12.2024 15:34:35 | 1 | 98.5000 | -0.10 | (-0.10%) | 4 | 394 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:31:09 | 4 | 98.6000 | -1.39 | (-1.39%) | 8 | 789 |
| 18.12.2024 14:39:40 | 3 | 99.9000 | -0.09 | (-0.09%) | 24 | 2 398 |
| 18.12.2024 14:05:25 | 2 | 99.9900 | 0.00 | (0.00%) | 12 | 1 200 |
| 18.12.2024 14:05:25 | 1 | 99.9800 | -0.01 | (-0.01%) | 6 | 600 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:02:58 | 2 | 99.9900 | -0.01 | (-0.01%) | 5 | 500 |
| 17.12.2024 09:30:19 | 1 | 100.0000 | 0.00 | (0.00%) | 100 | 10 000 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:16:19 | 1 | 100.0000 | 0.00 | (0.00%) | 34 | 3 400 |
Z ostatnich 5 dni
