Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RENTIERFIZ
137.59+0.69(+0.50%)FUNDUSZ DLUGU KORPORACYJNEGO R
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:43:32 | 2 | 137.5900 | +0.69 | (+0.50%) | 6 | 826 |
09:00:05 | 1 | 137.0000 | +0.10 | (+0.07%) | 2565 | 351 405 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 12:58:28 | 3 | 136.9000 | -0.03 | (-0.02%) | 212 | 29 023 |
17.09.2024 12:58:28 | 2 | 136.9000 | -0.03 | (-0.02%) | 22 | 3 012 |
17.09.2024 12:58:28 | 1 | 137.0000 | +0.07 | (+0.05%) | 22 | 3 014 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 15:58:28 | 9 | 136.9300 | -0.37 | (-0.27%) | 22 | 3 012 |
16.09.2024 13:03:06 | 8 | 136.0000 | -1.30 | (-0.95%) | 426 | 57 936 |
16.09.2024 13:02:56 | 7 | 136.0000 | -1.30 | (-0.95%) | 150 | 20 400 |
16.09.2024 13:02:56 | 6 | 136.0100 | -1.29 | (-0.94%) | 198 | 26 930 |
16.09.2024 13:02:56 | 5 | 136.0500 | -1.25 | (-0.91%) | 22 | 2 993 |
16.09.2024 13:02:56 | 4 | 136.2000 | -1.10 | (-0.80%) | 22 | 2 996 |
16.09.2024 13:02:56 | 3 | 136.4000 | -0.90 | (-0.66%) | 22 | 3 001 |
16.09.2024 13:02:56 | 2 | 136.4100 | -0.89 | (-0.65%) | 450 | 61 385 |
16.09.2024 13:02:56 | 1 | 136.4100 | -0.89 | (-0.65%) | 370 | 50 472 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 09:05:37 | 2 | 137.3000 | 0.00 | (0.00%) | 917 | 125 904 |
11.09.2024 09:02:56 | 1 | 137.3000 | 0.00 | (0.00%) | 11 | 1 510 |
Z ostatnich 5 dni