Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCTSSILVE19
1.56-0.24(-13.33%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 13:49:49 | 10 | 1.5600 | -0.24 | (-13.33%) | 5000 | 780 |
| 20.02.2025 13:03:07 | 9 | 1.5900 | -0.21 | (-11.67%) | 5000 | 795 |
| 20.02.2025 12:08:56 | 8 | 1.5000 | -0.30 | (-16.67%) | 2000 | 300 |
| 20.02.2025 12:05:02 | 7 | 1.5100 | -0.29 | (-16.11%) | 5000 | 755 |
| 20.02.2025 11:16:31 | 6 | 1.5600 | -0.24 | (-13.33%) | 2000 | 312 |
| 20.02.2025 11:14:34 | 5 | 1.5700 | -0.23 | (-12.78%) | 5000 | 785 |
| 20.02.2025 10:53:31 | 4 | 1.5400 | -0.26 | (-14.44%) | 3000 | 462 |
| 20.02.2025 10:53:28 | 3 | 1.5500 | -0.25 | (-13.89%) | 5000 | 775 |
| 20.02.2025 09:41:02 | 2 | 1.6300 | -0.17 | (-9.44%) | 3000 | 489 |
| 20.02.2025 09:20:22 | 1 | 1.6400 | -0.16 | (-8.89%) | 5000 | 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:43:51 | 3 | 1.7600 | +0.02 | (+1.15%) | 2200 | 387 |
| 19.02.2025 16:43:44 | 2 | 1.7600 | +0.02 | (+1.15%) | 5000 | 880 |
| 19.02.2025 12:13:27 | 1 | 1.6100 | -0.13 | (-7.47%) | 5000 | 805 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:49:51 | 8 | 1.7400 | -0.13 | (-6.95%) | 5000 | 870 |
| 18.02.2025 15:36:20 | 7 | 1.7800 | -0.09 | (-4.81%) | 200 | 36 |
| 18.02.2025 15:35:17 | 6 | 1.7800 | -0.09 | (-4.81%) | 2000 | 356 |
| 18.02.2025 15:33:43 | 5 | 1.8000 | -0.07 | (-3.74%) | 5000 | 900 |
| 18.02.2025 15:32:13 | 4 | 1.7400 | -0.13 | (-6.95%) | 2000 | 348 |
| 18.02.2025 15:32:06 | 3 | 1.7400 | -0.13 | (-6.95%) | 5000 | 870 |
| 18.02.2025 14:49:17 | 2 | 1.8300 | -0.04 | (-2.14%) | 4300 | 787 |
| 18.02.2025 14:45:23 | 1 | 1.7600 | -0.11 | (-5.88%) | 5000 | 880 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 10:08:08 | 2 | 1.8700 | (-- %) | (-- %) | 2700 | 505 |
| 17.02.2025 09:31:28 | 1 | 1.9000 | (-- %) | (-- %) | 5000 | 950 |
Z ostatnich 5 dni
