Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCLNAGOPEN
0.78+0.06(+8.33%)RCB
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:43:52 | 9 | 0.7800 | +0.06 | (+8.33%) | 1500 | 1 170 |
| 21.11.2024 15:32:45 | 8 | 0.7700 | +0.05 | (+6.94%) | 20000 | 15 400 |
| 21.11.2024 12:32:41 | 7 | 0.7700 | +0.05 | (+6.94%) | 25000 | 19 250 |
| 21.11.2024 11:06:11 | 6 | 0.7700 | +0.05 | (+6.94%) | 2766 | 2 130 |
| 21.11.2024 10:57:40 | 5 | 0.7700 | +0.05 | (+6.94%) | 50000 | 38 500 |
| 21.11.2024 10:53:36 | 4 | 0.7700 | +0.05 | (+6.94%) | 50000 | 38 500 |
| 21.11.2024 10:47:11 | 3 | 0.7700 | +0.05 | (+6.94%) | 49990 | 38 492 |
| 21.11.2024 10:33:44 | 2 | 0.7700 | +0.05 | (+6.94%) | 49994 | 38 495 |
| 21.11.2024 09:55:43 | 1 | 0.7700 | +0.05 | (+6.94%) | 49991 | 38 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:11:17 | 3 | 0.7200 | +0.07 | (+10.77%) | 10000 | 7 200 |
| 20.11.2024 16:04:27 | 2 | 0.7200 | +0.07 | (+10.77%) | 50000 | 36 000 |
| 20.11.2024 10:59:38 | 1 | 0.7200 | +0.07 | (+10.77%) | 250 | 180 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:52:34 | 1 | 0.6500 | -0.05 | (-7.14%) | 9000 | 5 850 |
Z ostatnich 5 dni
