Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCLNAGOPEN
0.66-0.03(-4.35%)RCB
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:36:40 | 7 | 0.6600 | -0.03 | (-4.35%) | 50000 | 33 000 |
16:23:29 | 6 | 0.6600 | -0.03 | (-4.35%) | 50000 | 33 000 |
16:06:49 | 5 | 0.6600 | -0.03 | (-4.35%) | 25000 | 16 500 |
15:34:56 | 4 | 0.6700 | -0.02 | (-2.90%) | 5000 | 3 350 |
15:20:01 | 3 | 0.6800 | -0.01 | (-1.45%) | 25000 | 17 000 |
14:19:56 | 2 | 0.6900 | 0.00 | (0.00%) | 2000 | 1 380 |
10:06:52 | 1 | 0.6900 | 0.00 | (0.00%) | 25000 | 17 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 13:13:12 | 3 | 0.6900 | -0.01 | (-1.43%) | 4494 | 3 101 |
16.07.2024 09:38:45 | 2 | 0.6900 | -0.01 | (-1.43%) | 10000 | 6 900 |
16.07.2024 09:15:01 | 1 | 0.6900 | -0.01 | (-1.43%) | 15000 | 10 350 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:42:00 | 3 | 0.7000 | -0.01 | (-1.41%) | 8000 | 5 600 |
15.07.2024 15:41:06 | 2 | 0.7000 | -0.01 | (-1.41%) | 2000 | 1 400 |
15.07.2024 13:59:05 | 1 | 0.7000 | -0.01 | (-1.41%) | 5216 | 3 651 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 11:40:31 | 1 | 0.7100 | 0.00 | (0.00%) | 50000 | 35 500 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:41:59 | 7 | 0.7100 | -0.02 | (-2.74%) | 35000 | 24 850 |
11.07.2024 15:41:59 | 6 | 0.7100 | -0.02 | (-2.74%) | 15000 | 10 650 |
11.07.2024 14:42:17 | 5 | 0.7200 | -0.01 | (-1.37%) | 3330 | 2 398 |
11.07.2024 14:33:48 | 4 | 0.7200 | -0.01 | (-1.37%) | 25000 | 18 000 |
11.07.2024 14:33:48 | 3 | 0.7200 | -0.01 | (-1.37%) | 10000 | 7 200 |
11.07.2024 13:01:45 | 2 | 0.7300 | 0.00 | (0.00%) | 25000 | 18 250 |
11.07.2024 11:10:16 | 1 | 0.7300 | 0.00 | (0.00%) | 25000 | 18 250 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:04:28 | 3 | 0.7300 | -0.01 | (-1.35%) | 25000 | 18 250 |
10.07.2024 13:45:15 | 2 | 0.7400 | 0.00 | (0.00%) | 2300 | 1 702 |
10.07.2024 13:45:15 | 1 | 0.7400 | 0.00 | (0.00%) | 25000 | 18 500 |
Z ostatnich 5 dni