Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS5OIL9
0.78-0.20(-20.41%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 15:42:06 | 3 | 0.7800 | -0.20 | (-20.41%) | 100 | 78 |
| 10.04.2025 15:16:26 | 2 | 0.7600 | -0.22 | (-22.45%) | 60000 | 45 600 |
| 10.04.2025 15:05:08 | 1 | 0.7500 | -0.23 | (-23.47%) | 60000 | 45 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:46:34 | 35 | 1.0100 | +0.32 | (+46.38%) | 10 | 10 |
| 09.04.2025 15:55:49 | 34 | 0.9700 | +0.28 | (+40.58%) | 20000 | 19 400 |
| 09.04.2025 15:54:23 | 33 | 0.9700 | +0.28 | (+40.58%) | 40000 | 38 800 |
| 09.04.2025 15:52:34 | 32 | 0.9700 | +0.28 | (+40.58%) | 48000 | 46 560 |
| 09.04.2025 15:49:07 | 31 | 0.9600 | +0.27 | (+39.13%) | 48000 | 46 080 |
| 09.04.2025 15:47:24 | 30 | 0.9500 | +0.26 | (+37.68%) | 48000 | 45 600 |
| 09.04.2025 15:45:34 | 29 | 0.9300 | +0.24 | (+34.78%) | 48000 | 44 640 |
| 09.04.2025 15:43:36 | 28 | 0.9400 | +0.25 | (+36.23%) | 48000 | 45 120 |
| 09.04.2025 15:36:39 | 27 | 0.9700 | +0.28 | (+40.58%) | 47000 | 45 590 |
| 09.04.2025 15:33:28 | 26 | 0.9700 | +0.28 | (+40.58%) | 48000 | 46 560 |
| 09.04.2025 15:23:11 | 25 | 0.9700 | +0.28 | (+40.58%) | 48000 | 46 560 |
| 09.04.2025 15:21:40 | 24 | 0.9700 | +0.28 | (+40.58%) | 48000 | 46 560 |
| 09.04.2025 15:15:10 | 23 | 1.0000 | +0.31 | (+44.93%) | 48000 | 48 000 |
| 09.04.2025 15:05:14 | 22 | 1.0000 | +0.31 | (+44.93%) | 25000 | 25 000 |
| 09.04.2025 15:03:52 | 21 | 0.9900 | +0.30 | (+43.48%) | 48000 | 47 520 |
| 09.04.2025 15:00:37 | 20 | 1.0200 | +0.33 | (+47.83%) | 48000 | 48 960 |
| 09.04.2025 14:58:31 | 19 | 1.0400 | +0.35 | (+50.72%) | 40000 | 41 600 |
| 09.04.2025 14:52:13 | 18 | 1.0500 | +0.36 | (+52.17%) | 40000 | 42 000 |
| 09.04.2025 14:49:33 | 17 | 1.0400 | +0.35 | (+50.72%) | 20000 | 20 800 |
| 09.04.2025 14:44:58 | 16 | 1.0500 | +0.36 | (+52.17%) | 20000 | 21 000 |
| 09.04.2025 14:44:13 | 15 | 1.0500 | +0.36 | (+52.17%) | 20000 | 21 000 |
| 09.04.2025 14:42:42 | 14 | 1.0500 | +0.36 | (+52.17%) | 20000 | 21 000 |
| 09.04.2025 14:41:34 | 13 | 1.0500 | +0.36 | (+52.17%) | 20000 | 21 000 |
| 09.04.2025 14:40:17 | 12 | 1.0700 | +0.38 | (+55.07%) | 20000 | 21 400 |
| 09.04.2025 14:29:56 | 11 | 1.0400 | +0.35 | (+50.72%) | 20000 | 20 800 |
| 09.04.2025 14:28:28 | 10 | 1.0500 | +0.36 | (+52.17%) | 20000 | 21 000 |
| 09.04.2025 14:25:18 | 9 | 1.0400 | +0.35 | (+50.72%) | 20000 | 20 800 |
| 09.04.2025 14:24:24 | 8 | 1.0500 | +0.36 | (+52.17%) | 20000 | 21 000 |
| 09.04.2025 14:23:35 | 7 | 1.0500 | +0.36 | (+52.17%) | 20000 | 21 000 |
| 09.04.2025 14:15:00 | 6 | 1.0300 | +0.34 | (+49.28%) | 20000 | 20 600 |
| 09.04.2025 14:14:09 | 5 | 1.0300 | +0.34 | (+49.28%) | 20000 | 20 600 |
| 09.04.2025 14:00:01 | 4 | 1.0800 | +0.39 | (+56.52%) | 6246 | 6 746 |
| 09.04.2025 13:58:58 | 3 | 1.0900 | +0.40 | (+57.97%) | 20000 | 21 800 |
| 09.04.2025 13:57:51 | 2 | 1.0700 | +0.38 | (+55.07%) | 20000 | 21 400 |
| 09.04.2025 13:56:44 | 1 | 1.0600 | +0.37 | (+53.62%) | 20000 | 21 200 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 09:24:17 | 2 | 0.6900 | +0.04 | (+6.15%) | 5000 | 3 450 |
| 08.04.2025 09:19:28 | 1 | 0.6900 | +0.04 | (+6.15%) | 5000 | 3 450 |
Z ostatnich 5 dni
