Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS2EUH1
2.89-0.32(-9.97%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:48:53 | 20 | 2.8900 | -0.32 | (-9.97%) | 400 | 1 156 |
| 21.02.2025 16:46:26 | 19 | 2.8900 | -0.32 | (-9.97%) | 500 | 1 445 |
| 21.02.2025 16:44:40 | 18 | 2.8900 | -0.32 | (-9.97%) | 400 | 1 156 |
| 21.02.2025 16:30:00 | 17 | 2.9000 | -0.31 | (-9.66%) | 500 | 1 450 |
| 21.02.2025 16:19:37 | 16 | 2.8900 | -0.32 | (-9.97%) | 500 | 1 445 |
| 21.02.2025 15:15:05 | 15 | 2.8800 | -0.33 | (-10.28%) | 500 | 1 440 |
| 21.02.2025 13:58:04 | 14 | 2.8400 | -0.37 | (-11.53%) | 500 | 1 420 |
| 21.02.2025 13:24:22 | 13 | 2.8800 | -0.33 | (-10.28%) | 400 | 1 152 |
| 21.02.2025 12:52:17 | 12 | 2.9200 | -0.29 | (-9.03%) | 300 | 876 |
| 21.02.2025 12:52:00 | 11 | 2.9200 | -0.29 | (-9.03%) | 500 | 1 460 |
| 21.02.2025 12:13:56 | 10 | 2.8700 | -0.34 | (-10.59%) | 400 | 1 148 |
| 21.02.2025 11:52:38 | 9 | 2.8800 | -0.33 | (-10.28%) | 500 | 1 440 |
| 21.02.2025 11:50:43 | 8 | 2.8900 | -0.32 | (-9.97%) | 500 | 1 445 |
| 21.02.2025 11:48:26 | 7 | 2.9000 | -0.31 | (-9.66%) | 400 | 1 160 |
| 21.02.2025 11:38:41 | 6 | 2.9200 | -0.29 | (-9.03%) | 500 | 1 460 |
| 21.02.2025 11:15:10 | 5 | 2.9300 | -0.28 | (-8.72%) | 500 | 1 465 |
| 21.02.2025 10:58:22 | 4 | 2.9500 | -0.26 | (-8.10%) | 400 | 1 180 |
| 21.02.2025 10:22:25 | 3 | 2.9600 | -0.25 | (-7.79%) | 500 | 1 480 |
| 21.02.2025 09:45:35 | 2 | 2.9900 | -0.22 | (-6.85%) | 500 | 1 495 |
| 21.02.2025 09:40:35 | 1 | 3.0300 | -0.18 | (-5.61%) | 500 | 1 515 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
