Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4PKO2
5.07-0.17(-3.24%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 10:19:36 | 3 | 5.0700 | -0.17 | (-3.24%) | 100 | 507 |
| 08.04.2025 10:17:32 | 2 | 5.1400 | -0.10 | (-1.91%) | 200 | 1 028 |
| 08.04.2025 10:13:21 | 1 | 5.1100 | -0.13 | (-2.48%) | 280 | 1 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 14:30:38 | 6 | 4.9100 | -0.13 | (-2.58%) | 210 | 1 031 |
| 07.04.2025 14:08:56 | 5 | 4.7100 | -0.33 | (-6.55%) | 250 | 1 178 |
| 07.04.2025 14:08:56 | 4 | 4.7100 | -0.33 | (-6.55%) | 250 | 1 178 |
| 07.04.2025 09:37:07 | 3 | 3.6300 | -1.41 | (-27.98%) | 750 | 2 723 |
| 07.04.2025 09:37:07 | 2 | 3.6300 | -1.41 | (-27.98%) | 750 | 2 723 |
| 07.04.2025 09:30:15 | 1 | 4.0000 | -1.04 | (-20.63%) | 250 | 1 000 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:19:57 | 8 | 5.0400 | -3.95 | (-43.94%) | 200 | 1 008 |
| 04.04.2025 16:18:18 | 7 | 5.0200 | -3.97 | (-44.16%) | 250 | 1 255 |
| 04.04.2025 16:18:18 | 6 | 5.0200 | -3.97 | (-44.16%) | 250 | 1 255 |
| 04.04.2025 15:26:32 | 5 | 5.5000 | -3.49 | (-38.82%) | 90 | 495 |
| 04.04.2025 14:12:41 | 4 | 5.8700 | -3.12 | (-34.71%) | 100 | 587 |
| 04.04.2025 10:31:05 | 3 | 7.1600 | -1.83 | (-20.36%) | 140 | 1 002 |
| 04.04.2025 09:57:14 | 2 | 6.9300 | -2.06 | (-22.91%) | 250 | 1 733 |
| 04.04.2025 09:57:14 | 1 | 6.9300 | -2.06 | (-22.91%) | 250 | 1 733 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:27:13 | 1 | 8.9900 | -2.21 | (-19.73%) | 100 | 899 |
Z ostatnich 5 dni
