Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4KGH4
0.69+0.04(+6.15%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:13:52 | 2 | 0.6900 | +0.04 | (+6.15%) | 380 | 262 |
| 09:26:47 | 1 | 0.6800 | +0.03 | (+4.62%) | 1000 | 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:38:58 | 3 | 0.6800 | +0.07 | (+11.48%) | 2000 | 1 360 |
| 20.11.2024 12:45:44 | 2 | 0.6300 | +0.02 | (+3.28%) | 51289 | 32 312 |
| 20.11.2024 12:39:00 | 1 | 0.6400 | +0.03 | (+4.92%) | 41016 | 26 250 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:07:51 | 7 | 0.6100 | -0.08 | (-11.59%) | 5000 | 3 050 |
| 19.11.2024 15:30:47 | 6 | 0.5800 | -0.11 | (-15.94%) | 6592 | 3 823 |
| 19.11.2024 12:59:59 | 5 | 0.6100 | -0.08 | (-11.59%) | 3533 | 2 155 |
| 19.11.2024 11:21:53 | 4 | 0.6200 | -0.07 | (-10.14%) | 30000 | 18 600 |
| 19.11.2024 11:20:40 | 3 | 0.6200 | -0.07 | (-10.14%) | 80000 | 49 600 |
| 19.11.2024 11:18:58 | 2 | 0.6200 | -0.07 | (-10.14%) | 79827 | 49 493 |
| 19.11.2024 11:14:32 | 1 | 0.6100 | -0.08 | (-11.59%) | 84476 | 51 530 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:39:05 | 3 | 0.6900 | -0.03 | (-4.17%) | 1 | 1 |
| 18.11.2024 14:33:58 | 2 | 0.6700 | -0.05 | (-6.94%) | 1300 | 871 |
| 18.11.2024 11:00:27 | 1 | 0.6500 | -0.07 | (-9.72%) | 1034 | 672 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:46:50 | 17 | 0.7200 | -0.05 | (-6.49%) | 80000 | 57 600 |
| 14.11.2024 16:38:32 | 16 | 0.7000 | -0.07 | (-9.09%) | 72682 | 50 877 |
| 14.11.2024 16:36:34 | 15 | 0.7000 | -0.07 | (-9.09%) | 37145 | 26 002 |
| 14.11.2024 16:31:12 | 14 | 0.6900 | -0.08 | (-10.39%) | 42804 | 29 535 |
| 14.11.2024 16:27:50 | 13 | 0.6800 | -0.09 | (-11.69%) | 41672 | 28 337 |
| 14.11.2024 15:18:49 | 12 | 0.6600 | -0.11 | (-14.29%) | 5000 | 3 300 |
| 14.11.2024 11:46:34 | 11 | 0.6200 | -0.15 | (-19.48%) | 5000 | 3 100 |
| 14.11.2024 11:17:07 | 10 | 0.6300 | -0.14 | (-18.18%) | 10000 | 6 300 |
| 14.11.2024 11:09:38 | 9 | 0.6300 | -0.14 | (-18.18%) | 20000 | 12 600 |
| 14.11.2024 10:57:25 | 8 | 0.6400 | -0.13 | (-16.88%) | 51000 | 32 640 |
| 14.11.2024 10:56:40 | 7 | 0.6400 | -0.13 | (-16.88%) | 79842 | 51 099 |
| 14.11.2024 10:52:40 | 6 | 0.6400 | -0.13 | (-16.88%) | 40674 | 26 031 |
| 14.11.2024 10:43:01 | 5 | 0.6600 | -0.11 | (-14.29%) | 10000 | 6 600 |
| 14.11.2024 10:25:54 | 4 | 0.6500 | -0.12 | (-15.58%) | 80000 | 52 000 |
| 14.11.2024 10:24:19 | 3 | 0.6500 | -0.12 | (-15.58%) | 50842 | 33 047 |
| 14.11.2024 10:21:52 | 2 | 0.6500 | -0.12 | (-15.58%) | 40674 | 26 438 |
| 14.11.2024 09:40:24 | 1 | 0.6900 | -0.08 | (-10.39%) | 10000 | 6 900 |
Z ostatnich 5 dni
