Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RCFL4KGH4
0.40+0.01(+2.56%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:05:20 | 14 | 0.4000 | +0.01 | (+2.56%) | 12466 | 4 986 |
| 12:24:57 | 13 | 0.4000 | +0.01 | (+2.56%) | 100000 | 40 000 |
| 12:24:23 | 12 | 0.4000 | +0.01 | (+2.56%) | 100000 | 40 000 |
| 12:23:18 | 11 | 0.4000 | +0.01 | (+2.56%) | 100000 | 40 000 |
| 12:22:12 | 10 | 0.4000 | +0.01 | (+2.56%) | 100000 | 40 000 |
| 09:30:24 | 9 | 0.4100 | +0.02 | (+5.13%) | 4998 | 2 049 |
| 09:21:31 | 8 | 0.4200 | +0.03 | (+7.69%) | 1 | 0 |
| 09:13:46 | 7 | 0.4100 | +0.02 | (+5.13%) | 2704 | 1 109 |
| 09:13:34 | 6 | 0.4100 | +0.02 | (+5.13%) | 50000 | 20 500 |
| 09:13:09 | 5 | 0.4100 | +0.02 | (+5.13%) | 100000 | 41 000 |
| 09:11:35 | 4 | 0.4100 | +0.02 | (+5.13%) | 100000 | 41 000 |
| 09:11:02 | 3 | 0.4100 | +0.02 | (+5.13%) | 95679 | 39 228 |
| 09:10:21 | 2 | 0.4300 | +0.04 | (+10.26%) | 1 | 0 |
| 09:07:51 | 1 | 0.4200 | +0.03 | (+7.69%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:45:06 | 11 | 0.4100 | +0.04 | (+10.81%) | 1 | 0 |
| 12.05.2025 16:16:24 | 10 | 0.4000 | +0.03 | (+8.11%) | 100000 | 40 000 |
| 12.05.2025 15:49:34 | 9 | 0.4000 | +0.03 | (+8.11%) | 3500 | 1 400 |
| 12.05.2025 14:56:25 | 8 | 0.4100 | +0.04 | (+10.81%) | 4800 | 1 968 |
| 12.05.2025 14:35:39 | 7 | 0.4200 | +0.05 | (+13.51%) | 1 | 0 |
| 12.05.2025 14:08:57 | 6 | 0.4100 | +0.04 | (+10.81%) | 50000 | 20 500 |
| 12.05.2025 13:59:38 | 5 | 0.4100 | +0.04 | (+10.81%) | 30000 | 12 300 |
| 12.05.2025 13:42:48 | 4 | 0.4300 | +0.06 | (+16.22%) | 1 | 0 |
| 12.05.2025 11:49:23 | 3 | 0.4100 | +0.04 | (+10.81%) | 10000 | 4 100 |
| 12.05.2025 09:40:33 | 2 | 0.4300 | +0.06 | (+16.22%) | 10000 | 4 300 |
| 12.05.2025 09:12:47 | 1 | 0.4300 | +0.06 | (+16.22%) | 1 | 0 |
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:02:48 | 4 | 0.3700 | +0.03 | (+8.82%) | 1 | 0 |
| 09.05.2025 13:45:29 | 3 | 0.3600 | +0.02 | (+5.88%) | 10000 | 3 600 |
| 09.05.2025 09:18:16 | 2 | 0.3600 | +0.02 | (+5.88%) | 10 | 4 |
| 09.05.2025 09:09:54 | 1 | 0.3400 | 0.00 | (0.00%) | 2000 | 680 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:11:12 | 4 | 0.3400 | -0.04 | (-10.53%) | 273 | 93 |
| 08.05.2025 13:13:11 | 3 | 0.3600 | -0.02 | (-5.26%) | 2000 | 720 |
| 08.05.2025 12:11:42 | 2 | 0.3300 | -0.05 | (-13.16%) | 97 | 32 |
| 08.05.2025 09:24:57 | 1 | 0.3400 | -0.04 | (-10.53%) | 100 | 34 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 10:22:50 | 6 | 0.3800 | +0.05 | (+15.15%) | 1 | 0 |
| 07.05.2025 10:11:48 | 5 | 0.3700 | +0.04 | (+12.12%) | 1 | 0 |
| 07.05.2025 09:47:24 | 4 | 0.3600 | +0.03 | (+9.09%) | 80000 | 28 800 |
| 07.05.2025 09:38:46 | 3 | 0.3600 | +0.03 | (+9.09%) | 4000 | 1 440 |
| 07.05.2025 09:32:06 | 2 | 0.3600 | +0.03 | (+9.09%) | 1 | 0 |
| 07.05.2025 09:05:58 | 1 | 0.3400 | +0.01 | (+3.03%) | 1 | 0 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:50:23 | 8 | 0.3300 | -0.01 | (-2.94%) | 2000 | 660 |
| 06.05.2025 15:46:23 | 7 | 0.3300 | -0.01 | (-2.94%) | 107 | 35 |
| 06.05.2025 14:14:53 | 6 | 0.3200 | -0.02 | (-5.88%) | 1 | 0 |
| 06.05.2025 13:57:26 | 5 | 0.2900 | -0.05 | (-14.71%) | 1000 | 290 |
| 06.05.2025 13:26:51 | 4 | 0.3100 | -0.03 | (-8.82%) | 1 | 0 |
| 06.05.2025 10:22:00 | 3 | 0.2800 | -0.06 | (-17.65%) | 391 | 109 |
| 06.05.2025 10:22:00 | 2 | 0.2800 | -0.06 | (-17.65%) | 5000 | 1 400 |
| 06.05.2025 10:19:12 | 1 | 0.3100 | -0.03 | (-8.82%) | 481 | 149 |
Z ostatnich 5 dni
