Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4KGH4
1.64-0.04(-2.38%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 10:38:50 | 5 | 1.6400 | -0.04 | (-2.38%) | 500 | 820 |
17.07.2024 10:25:50 | 4 | 1.7000 | +0.02 | (+1.19%) | 100 | 170 |
17.07.2024 09:56:46 | 3 | 1.7200 | +0.04 | (+2.38%) | 200 | 344 |
17.07.2024 09:56:21 | 2 | 1.7200 | +0.04 | (+2.38%) | 200 | 344 |
17.07.2024 09:13:26 | 1 | 1.7500 | +0.07 | (+4.17%) | 9 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:08:25 | 2 | 1.6600 | -0.42 | (-20.19%) | 600 | 996 |
16.07.2024 09:52:29 | 1 | 1.9400 | -0.14 | (-6.73%) | 3125 | 6 063 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:39:29 | 6 | 2.0800 | -0.20 | (-8.77%) | 800 | 1 664 |
15.07.2024 15:38:44 | 5 | 2.0600 | -0.22 | (-9.65%) | 1000 | 2 060 |
15.07.2024 12:52:09 | 4 | 2.1100 | -0.17 | (-7.46%) | 6350 | 13 399 |
15.07.2024 12:39:19 | 3 | 2.1100 | -0.17 | (-7.46%) | 2150 | 4 537 |
15.07.2024 10:46:24 | 2 | 2.1900 | -0.09 | (-3.95%) | 2200 | 4 818 |
15.07.2024 10:40:02 | 1 | 2.1700 | -0.11 | (-4.82%) | 1500 | 3 255 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 14:32:49 | 10 | 2.2800 | +0.14 | (+6.54%) | 1 | 2 |
12.07.2024 13:17:32 | 9 | 2.1800 | +0.04 | (+1.87%) | 3000 | 6 540 |
12.07.2024 13:11:23 | 8 | 2.1800 | +0.04 | (+1.87%) | 24000 | 52 320 |
12.07.2024 13:09:08 | 7 | 2.1800 | +0.04 | (+1.87%) | 24000 | 52 320 |
12.07.2024 13:06:57 | 6 | 2.1800 | +0.04 | (+1.87%) | 24000 | 52 320 |
12.07.2024 13:05:18 | 5 | 2.1900 | +0.05 | (+2.34%) | 24000 | 52 560 |
12.07.2024 13:03:30 | 4 | 2.1900 | +0.05 | (+2.34%) | 23015 | 50 403 |
12.07.2024 09:51:41 | 3 | 2.1500 | +0.01 | (+0.47%) | 4000 | 8 600 |
12.07.2024 09:43:36 | 2 | 2.1300 | -0.01 | (-0.47%) | 8500 | 18 105 |
12.07.2024 09:15:47 | 1 | 2.1000 | -0.04 | (-1.87%) | 8500 | 17 850 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:56:35 | 7 | 2.1400 | -0.01 | (-0.47%) | 5000 | 10 700 |
11.07.2024 15:49:21 | 6 | 2.2000 | +0.05 | (+2.33%) | 100 | 220 |
11.07.2024 14:32:29 | 5 | 2.1800 | +0.03 | (+1.40%) | 8000 | 17 440 |
11.07.2024 10:11:45 | 4 | 2.1600 | +0.01 | (+0.47%) | 25 | 54 |
11.07.2024 09:56:24 | 3 | 2.1100 | -0.04 | (-1.86%) | 8432 | 17 792 |
11.07.2024 09:54:17 | 2 | 2.0900 | -0.06 | (-2.79%) | 24000 | 50 160 |
11.07.2024 09:08:01 | 1 | 2.1000 | -0.05 | (-2.33%) | 8000 | 16 800 |
Z ostatnich 5 dni