Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4KGH4
0.40-0.02(-4.76%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 11:00:14 | 5 | 0.4000 | -0.02 | (-4.76%) | 2500 | 1 000 |
| 20.12.2024 10:29:00 | 4 | 0.4000 | -0.02 | (-4.76%) | 3500 | 1 400 |
| 20.12.2024 09:55:46 | 3 | 0.4200 | 0.00 | (0.00%) | 3500 | 1 470 |
| 20.12.2024 09:52:51 | 2 | 0.4200 | 0.00 | (0.00%) | 2000 | 840 |
| 20.12.2024 09:24:13 | 1 | 0.4200 | 0.00 | (0.00%) | 555 | 233 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:27:39 | 7 | 0.4300 | -0.06 | (-12.24%) | 3000 | 1 290 |
| 19.12.2024 14:59:36 | 6 | 0.4100 | -0.08 | (-16.33%) | 20240 | 8 298 |
| 19.12.2024 13:14:27 | 5 | 0.4500 | -0.04 | (-8.16%) | 5000 | 2 250 |
| 19.12.2024 12:46:33 | 4 | 0.4500 | -0.04 | (-8.16%) | 3000 | 1 350 |
| 19.12.2024 12:43:10 | 3 | 0.4500 | -0.04 | (-8.16%) | 10000 | 4 500 |
| 19.12.2024 09:50:02 | 2 | 0.4500 | -0.04 | (-8.16%) | 653 | 294 |
| 19.12.2024 09:47:31 | 1 | 0.4500 | -0.04 | (-8.16%) | 431 | 194 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:43:59 | 2 | 0.4900 | -0.01 | (-2.00%) | 1 | 0 |
| 18.12.2024 16:26:00 | 1 | 0.4800 | -0.02 | (-4.00%) | 4154 | 1 994 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:45:28 | 4 | 0.5000 | -0.06 | (-10.71%) | 1 | 1 |
| 17.12.2024 15:47:01 | 3 | 0.4900 | -0.07 | (-12.50%) | 10000 | 4 900 |
| 17.12.2024 12:58:28 | 2 | 0.5000 | -0.06 | (-10.71%) | 1970 | 985 |
| 17.12.2024 11:32:22 | 1 | 0.5100 | -0.05 | (-8.93%) | 3000 | 1 530 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:12:10 | 1 | 0.5600 | -0.04 | (-6.67%) | 2328 | 1 304 |
Z ostatnich 5 dni
