Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4KGH4
0.76+0.02(+2.70%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 09:08:12 | 1 | 0.7600 | +0.02 | (+2.70%) | 1000 | 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:10:12 | 3 | 0.7400 | +0.05 | (+7.25%) | 2000 | 1 480 |
| 20.02.2025 11:17:12 | 2 | 0.7400 | +0.05 | (+7.25%) | 50000 | 37 000 |
| 20.02.2025 10:34:57 | 1 | 0.7300 | +0.04 | (+5.80%) | 70200 | 51 246 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:18:26 | 4 | 0.6900 | -0.05 | (-6.76%) | 2750 | 1 898 |
| 19.02.2025 16:18:26 | 3 | 0.6900 | -0.05 | (-6.76%) | 2750 | 1 898 |
| 19.02.2025 10:40:28 | 2 | 0.7400 | 0.00 | (0.00%) | 1400 | 1 036 |
| 19.02.2025 09:19:48 | 1 | 0.7600 | +0.02 | (+2.70%) | 100 | 76 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:51:25 | 10 | 0.7400 | +0.01 | (+1.37%) | 4000 | 2 960 |
| 18.02.2025 15:20:38 | 9 | 0.7500 | +0.02 | (+2.74%) | 100 | 75 |
| 18.02.2025 14:01:51 | 8 | 0.7300 | 0.00 | (0.00%) | 80000 | 58 400 |
| 18.02.2025 13:53:00 | 7 | 0.7300 | 0.00 | (0.00%) | 2000 | 1 460 |
| 18.02.2025 13:51:49 | 6 | 0.7300 | 0.00 | (0.00%) | 80000 | 58 400 |
| 18.02.2025 12:37:35 | 5 | 0.7500 | +0.02 | (+2.74%) | 7310 | 5 483 |
| 18.02.2025 11:01:07 | 4 | 0.7500 | +0.02 | (+2.74%) | 80000 | 60 000 |
| 18.02.2025 10:55:00 | 3 | 0.7600 | +0.03 | (+4.11%) | 79600 | 60 496 |
| 18.02.2025 10:38:32 | 2 | 0.7600 | +0.03 | (+4.11%) | 50 | 38 |
| 18.02.2025 09:10:33 | 1 | 0.7600 | +0.03 | (+4.11%) | 50 | 38 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:28:54 | 6 | 0.7300 | +0.01 | (+1.39%) | 1420 | 1 037 |
| 17.02.2025 16:16:01 | 5 | 0.7400 | +0.02 | (+2.78%) | 2000 | 1 480 |
| 17.02.2025 15:51:25 | 4 | 0.7400 | +0.02 | (+2.78%) | 50 | 37 |
| 17.02.2025 10:46:48 | 3 | 0.7200 | 0.00 | (0.00%) | 100 | 72 |
| 17.02.2025 10:01:54 | 2 | 0.7200 | 0.00 | (0.00%) | 100 | 72 |
| 17.02.2025 09:45:51 | 1 | 0.7100 | -0.01 | (-1.39%) | 5101 | 3 622 |
Z ostatnich 5 dni
