Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4KGH3
0.29+0.08(+38.10%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 12:02:48 | 7 | 0.2900 | +0.08 | (+38.10%) | 100 | 29 |
16.08.2024 11:03:55 | 6 | 0.2700 | +0.06 | (+28.57%) | 100 | 27 |
16.08.2024 11:00:14 | 5 | 0.2600 | +0.05 | (+23.81%) | 6000 | 1 560 |
16.08.2024 10:04:25 | 4 | 0.2600 | +0.05 | (+23.81%) | 100 | 26 |
16.08.2024 09:55:29 | 3 | 0.2500 | +0.04 | (+19.05%) | 3000 | 750 |
16.08.2024 09:50:45 | 2 | 0.2600 | +0.05 | (+23.81%) | 10 | 3 |
16.08.2024 09:36:10 | 1 | 0.2500 | +0.04 | (+19.05%) | 10 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:39:04 | 3 | 0.2200 | 0.00 | (0.00%) | 45463 | 10 002 |
14.08.2024 11:35:28 | 2 | 0.2200 | 0.00 | (0.00%) | 1000 | 220 |
14.08.2024 11:34:36 | 1 | 0.2200 | 0.00 | (0.00%) | 10 | 2 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 12:37:59 | 4 | 0.2200 | 0.00 | (0.00%) | 500 | 110 |
12.08.2024 12:33:30 | 3 | 0.2200 | 0.00 | (0.00%) | 1000 | 220 |
12.08.2024 09:55:07 | 2 | 0.2200 | 0.00 | (0.00%) | 700 | 154 |
12.08.2024 09:51:40 | 1 | 0.2200 | 0.00 | (0.00%) | 50000 | 11 000 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 10:20:40 | 2 | 0.2200 | +0.01 | (+4.76%) | 50000 | 11 000 |
09.08.2024 09:13:39 | 1 | 0.2200 | +0.01 | (+4.76%) | 50000 | 11 000 |
Z ostatnich 5 dni