Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RCFL4CDPRO5
2.75+0.07(+2.61%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:16:18 | 2 | 2.7500 | +0.07 | (+2.61%) | 1000 | 2 750 |
| 09:12:23 | 1 | 2.7700 | +0.09 | (+3.36%) | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:46:22 | 21 | 2.6900 | -0.39 | (-12.66%) | 1500 | 4 035 |
| 31.03.2025 16:45:03 | 20 | 2.6800 | -0.40 | (-12.99%) | 2 | 5 |
| 31.03.2025 16:27:32 | 19 | 2.6000 | -0.48 | (-15.58%) | 2000 | 5 200 |
| 31.03.2025 16:27:32 | 18 | 2.6100 | -0.47 | (-15.26%) | 1000 | 2 610 |
| 31.03.2025 15:46:01 | 17 | 2.6100 | -0.47 | (-15.26%) | 1000 | 2 610 |
| 31.03.2025 15:24:58 | 16 | 2.6500 | -0.43 | (-13.96%) | 2000 | 5 300 |
| 31.03.2025 14:52:50 | 15 | 2.6100 | -0.47 | (-15.26%) | 4000 | 10 440 |
| 31.03.2025 14:52:06 | 14 | 2.6500 | -0.43 | (-13.96%) | 2000 | 5 300 |
| 31.03.2025 14:43:48 | 13 | 2.7400 | -0.34 | (-11.04%) | 2000 | 5 480 |
| 31.03.2025 14:09:45 | 12 | 2.7500 | -0.33 | (-10.71%) | 1000 | 2 750 |
| 31.03.2025 13:56:06 | 11 | 2.7200 | -0.36 | (-11.69%) | 1674 | 4 553 |
| 31.03.2025 13:43:37 | 10 | 2.7500 | -0.33 | (-10.71%) | 2000 | 5 500 |
| 31.03.2025 12:16:33 | 9 | 2.7800 | -0.30 | (-9.74%) | 10000 | 27 800 |
| 31.03.2025 12:15:57 | 8 | 2.7800 | -0.30 | (-9.74%) | 30000 | 83 400 |
| 31.03.2025 12:09:51 | 7 | 2.8900 | -0.19 | (-6.17%) | 100 | 289 |
| 31.03.2025 09:21:40 | 6 | 3.0600 | -0.02 | (-0.65%) | 2 | 6 |
| 31.03.2025 09:17:17 | 5 | 2.9800 | -0.10 | (-3.25%) | 1000 | 2 980 |
| 31.03.2025 09:16:03 | 4 | 2.9800 | -0.10 | (-3.25%) | 4000 | 11 920 |
| 31.03.2025 09:14:21 | 3 | 3.0500 | -0.03 | (-0.97%) | 2 | 6 |
| 31.03.2025 09:09:58 | 2 | 2.9500 | -0.13 | (-4.22%) | 4000 | 11 800 |
| 31.03.2025 09:07:45 | 1 | 2.9400 | -0.14 | (-4.55%) | 3000 | 8 820 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:42:05 | 23 | 3.0800 | +0.33 | (+12.00%) | 2 | 6 |
| 28.03.2025 16:11:28 | 22 | 3.0500 | +0.30 | (+10.91%) | 1 | 3 |
| 28.03.2025 16:10:24 | 21 | 3.0000 | +0.25 | (+9.09%) | 30000 | 90 000 |
| 28.03.2025 15:43:01 | 20 | 3.0000 | +0.25 | (+9.09%) | 3000 | 9 000 |
| 28.03.2025 14:42:57 | 19 | 3.1000 | +0.35 | (+12.73%) | 30000 | 93 000 |
| 28.03.2025 13:52:27 | 18 | 3.0100 | +0.26 | (+9.45%) | 2000 | 6 020 |
| 28.03.2025 13:40:04 | 17 | 3.0900 | +0.34 | (+12.36%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:35:49 | 16 | 3.0500 | +0.30 | (+10.91%) | 25000 | 76 250 |
| 28.03.2025 13:17:05 | 15 | 3.0300 | +0.28 | (+10.18%) | 29858 | 90 470 |
| 28.03.2025 13:15:16 | 14 | 3.0800 | +0.33 | (+12.00%) | 1 | 3 |
| 28.03.2025 13:07:40 | 13 | 3.0100 | +0.26 | (+9.45%) | 4000 | 12 040 |
| 28.03.2025 12:49:54 | 12 | 3.0600 | +0.31 | (+11.27%) | 1 | 3 |
| 28.03.2025 12:41:45 | 11 | 3.0000 | +0.25 | (+9.09%) | 2000 | 6 000 |
| 28.03.2025 12:41:45 | 10 | 3.0000 | +0.25 | (+9.09%) | 150 | 450 |
| 28.03.2025 12:38:25 | 9 | 2.9400 | +0.19 | (+6.91%) | 3000 | 8 820 |
| 28.03.2025 12:21:05 | 8 | 2.9400 | +0.19 | (+6.91%) | 2 | 6 |
| 28.03.2025 12:15:36 | 7 | 2.8500 | +0.10 | (+3.64%) | 500 | 1 425 |
| 28.03.2025 12:13:48 | 6 | 2.8000 | +0.05 | (+1.82%) | 2000 | 5 600 |
| 28.03.2025 12:12:47 | 5 | 2.8000 | +0.05 | (+1.82%) | 2000 | 5 600 |
| 28.03.2025 12:09:19 | 4 | 2.7500 | 0.00 | (0.00%) | 200 | 550 |
| 28.03.2025 10:44:46 | 3 | 2.7200 | -0.03 | (-1.09%) | 500 | 1 360 |
| 28.03.2025 09:42:01 | 2 | 2.5700 | -0.18 | (-6.55%) | 15 | 39 |
| 28.03.2025 09:05:01 | 1 | 2.5800 | -0.17 | (-6.18%) | 550 | 1 419 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:22:24 | 10 | 2.7500 | -0.04 | (-1.43%) | 10 | 28 |
| 27.03.2025 15:45:09 | 9 | 2.7800 | -0.01 | (-0.36%) | 2 | 6 |
| 27.03.2025 15:36:35 | 8 | 2.7500 | -0.04 | (-1.43%) | 2 | 6 |
| 27.03.2025 14:34:36 | 7 | 2.6700 | -0.12 | (-4.30%) | 1500 | 4 005 |
| 27.03.2025 12:02:51 | 6 | 2.7800 | -0.01 | (-0.36%) | 1 | 3 |
| 27.03.2025 11:43:54 | 5 | 2.7400 | -0.05 | (-1.79%) | 1 | 3 |
| 27.03.2025 11:08:08 | 4 | 2.6800 | -0.11 | (-3.94%) | 2 | 5 |
| 27.03.2025 10:21:54 | 3 | 2.5900 | -0.20 | (-7.17%) | 2 | 5 |
| 27.03.2025 10:00:15 | 2 | 2.5400 | -0.25 | (-8.96%) | 2 | 5 |
| 27.03.2025 09:47:09 | 1 | 2.4700 | -0.32 | (-11.47%) | 1000 | 2 470 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:48:21 | 100 | 2.7900 | -1.13 | (-28.83%) | 1 | 3 |
| 26.03.2025 16:42:32 | 99 | 2.7300 | -1.19 | (-30.36%) | 3000 | 8 190 |
| 26.03.2025 16:09:40 | 98 | 2.8600 | -1.06 | (-27.04%) | 1 | 3 |
| 26.03.2025 16:08:20 | 97 | 2.7900 | -1.13 | (-28.83%) | 2500 | 6 975 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:00:46 | 96 | 2.9000 | -1.02 | (-26.02%) | 500 | 1 450 |
| 26.03.2025 15:57:00 | 95 | 2.8600 | -1.06 | (-27.04%) | 1 | 3 |
| 26.03.2025 15:56:22 | 94 | 2.8000 | -1.12 | (-28.57%) | 499 | 1 397 |
| 26.03.2025 15:55:08 | 93 | 2.8000 | -1.12 | (-28.57%) | 1 | 3 |
| 26.03.2025 15:49:24 | 92 | 2.7400 | -1.18 | (-30.10%) | 1 | 3 |
| 26.03.2025 15:28:39 | 91 | 2.6400 | -1.28 | (-32.65%) | 700 | 1 848 |
| 26.03.2025 14:16:51 | 90 | 2.6500 | -1.27 | (-32.40%) | 1 | 3 |
| 26.03.2025 14:16:42 | 89 | 2.6500 | -1.27 | (-32.40%) | 2 | 5 |
| 26.03.2025 14:15:34 | 88 | 2.6000 | -1.32 | (-33.67%) | 1 | 3 |
| 26.03.2025 14:15:24 | 87 | 2.6000 | -1.32 | (-33.67%) | 2 | 5 |
| 26.03.2025 14:12:24 | 86 | 2.5700 | -1.35 | (-34.44%) | 1 | 3 |
| 26.03.2025 14:06:40 | 85 | 2.5400 | -1.38 | (-35.20%) | 1 | 3 |
| 26.03.2025 14:06:21 | 84 | 2.5500 | -1.37 | (-34.95%) | 2 | 5 |
| 26.03.2025 14:05:12 | 83 | 2.4500 | -1.47 | (-37.50%) | 400 | 980 |
| 26.03.2025 13:53:29 | 82 | 2.4300 | -1.49 | (-38.01%) | 2 | 5 |
| 26.03.2025 13:25:53 | 81 | 2.2400 | -1.68 | (-42.86%) | 1300 | 2 912 |
| 26.03.2025 13:08:15 | 80 | 2.2000 | -1.72 | (-43.88%) | 1000 | 2 200 |
| 26.03.2025 13:08:15 | 79 | 2.2000 | -1.72 | (-43.88%) | 1000 | 2 200 |
| 26.03.2025 13:02:01 | 78 | 2.1900 | -1.73 | (-44.13%) | 2200 | 4 818 |
| 26.03.2025 13:01:41 | 77 | 2.1800 | -1.74 | (-44.39%) | 2000 | 4 360 |
| 26.03.2025 12:43:09 | 76 | 2.2000 | -1.72 | (-43.88%) | 400 | 880 |
| 26.03.2025 12:40:08 | 75 | 2.2500 | -1.67 | (-42.60%) | 2000 | 4 500 |
| 26.03.2025 11:43:54 | 74 | 2.4000 | -1.52 | (-38.78%) | 2 | 5 |
| 26.03.2025 11:00:04 | 73 | 2.2500 | -1.67 | (-42.60%) | 2000 | 4 500 |
| 26.03.2025 10:57:32 | 72 | 2.3000 | -1.62 | (-41.33%) | 2000 | 4 600 |
| 26.03.2025 10:57:32 | 71 | 2.3000 | -1.62 | (-41.33%) | 15 | 35 |
| 26.03.2025 10:55:04 | 70 | 2.3900 | -1.53 | (-39.03%) | 2000 | 4 780 |
| 26.03.2025 10:52:23 | 69 | 2.4000 | -1.52 | (-38.78%) | 650 | 1 560 |
| 26.03.2025 10:51:56 | 68 | 2.4300 | -1.49 | (-38.01%) | 2000 | 4 860 |
| 26.03.2025 10:51:31 | 67 | 2.4400 | -1.48 | (-37.76%) | 1 | 2 |
| 26.03.2025 10:51:12 | 66 | 2.4300 | -1.49 | (-38.01%) | 2000 | 4 860 |
| 26.03.2025 10:50:09 | 65 | 2.4000 | -1.52 | (-38.78%) | 1000 | 2 400 |
| 26.03.2025 10:49:10 | 64 | 2.4000 | -1.52 | (-38.78%) | 350 | 840 |
| 26.03.2025 10:47:09 | 63 | 2.3700 | -1.55 | (-39.54%) | 2000 | 4 740 |
| 26.03.2025 10:46:43 | 62 | 2.3900 | -1.53 | (-39.03%) | 2 | 5 |
| 26.03.2025 10:31:27 | 61 | 2.3700 | -1.55 | (-39.54%) | 2 | 5 |
| 26.03.2025 10:24:50 | 60 | 2.3000 | -1.62 | (-41.33%) | 1 | 2 |
| 26.03.2025 10:22:06 | 59 | 2.2000 | -1.72 | (-43.88%) | 10390 | 22 858 |
| 26.03.2025 10:21:20 | 58 | 2.2000 | -1.72 | (-43.88%) | 36000 | 79 200 |
| 26.03.2025 10:20:17 | 57 | 2.1500 | -1.77 | (-45.15%) | 36000 | 77 400 |
Z ostatnich 5 dni
