Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
3.51-0.03(-0.85%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 09:55:02 | 4 | 3.5100 | -0.03 | (-0.85%) | 800 | 2 808 |
| 21.01.2025 09:54:46 | 3 | 3.5100 | -0.03 | (-0.85%) | 950 | 3 335 |
| 21.01.2025 09:54:21 | 2 | 3.5100 | -0.03 | (-0.85%) | 150 | 527 |
| 21.01.2025 09:16:49 | 1 | 3.4400 | -0.10 | (-2.82%) | 1000 | 3 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:25:38 | 3 | 3.5600 | +0.03 | (+0.85%) | 461 | 1 641 |
| 20.01.2025 13:37:17 | 2 | 3.6500 | +0.12 | (+3.40%) | 1170 | 4 271 |
| 20.01.2025 13:33:14 | 1 | 3.6500 | +0.12 | (+3.40%) | 5800 | 21 170 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:35:20 | 25 | 3.5300 | +0.48 | (+15.74%) | 16000 | 56 480 |
| 17.01.2025 14:34:53 | 24 | 3.5100 | +0.46 | (+15.08%) | 24000 | 84 240 |
| 17.01.2025 14:33:19 | 23 | 3.4800 | +0.43 | (+14.10%) | 24000 | 83 520 |
| 17.01.2025 14:32:14 | 22 | 3.5000 | +0.45 | (+14.75%) | 24000 | 84 000 |
| 17.01.2025 14:30:08 | 21 | 3.5000 | +0.45 | (+14.75%) | 24000 | 84 000 |
| 17.01.2025 14:28:58 | 20 | 3.5000 | +0.45 | (+14.75%) | 24000 | 84 000 |
| 17.01.2025 14:20:10 | 19 | 3.5400 | +0.49 | (+16.07%) | 24000 | 84 960 |
| 17.01.2025 14:16:59 | 18 | 3.5100 | +0.46 | (+15.08%) | 5000 | 17 550 |
| 17.01.2025 14:01:53 | 17 | 3.5300 | +0.48 | (+15.74%) | 2000 | 7 060 |
| 17.01.2025 12:54:37 | 16 | 3.6700 | +0.62 | (+20.33%) | 461 | 1 692 |
| 17.01.2025 11:42:29 | 15 | 3.6000 | +0.55 | (+18.03%) | 20000 | 72 000 |
| 17.01.2025 11:27:17 | 14 | 3.5000 | +0.45 | (+14.75%) | 20000 | 70 000 |
| 17.01.2025 10:56:41 | 13 | 3.3000 | +0.25 | (+8.20%) | 2000 | 6 600 |
| 17.01.2025 10:50:50 | 12 | 3.3000 | +0.25 | (+8.20%) | 24000 | 79 200 |
| 17.01.2025 10:39:56 | 11 | 3.3000 | +0.25 | (+8.20%) | 20000 | 66 000 |
| 17.01.2025 10:36:20 | 10 | 3.3000 | +0.25 | (+8.20%) | 20000 | 66 000 |
| 17.01.2025 10:34:49 | 9 | 3.2600 | +0.21 | (+6.89%) | 24000 | 78 240 |
| 17.01.2025 10:22:52 | 8 | 3.2600 | +0.21 | (+6.89%) | 22000 | 71 720 |
| 17.01.2025 10:17:51 | 7 | 3.2500 | +0.20 | (+6.56%) | 24000 | 78 000 |
| 17.01.2025 10:17:12 | 6 | 3.2400 | +0.19 | (+6.23%) | 24000 | 77 760 |
| 17.01.2025 10:03:12 | 5 | 3.2000 | +0.15 | (+4.92%) | 20000 | 64 000 |
| 17.01.2025 09:46:17 | 4 | 3.2000 | +0.15 | (+4.92%) | 500 | 1 600 |
| 17.01.2025 09:35:03 | 3 | 3.2000 | +0.15 | (+4.92%) | 19000 | 60 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:35:00 | 2 | 3.2000 | +0.15 | (+4.92%) | 1000 | 3 200 |
| 17.01.2025 09:19:46 | 1 | 3.1400 | +0.09 | (+2.95%) | 22300 | 70 022 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:47:24 | 23 | 3.0500 | +0.72 | (+30.90%) | 300 | 915 |
| 16.01.2025 15:24:54 | 22 | 2.9900 | +0.66 | (+28.33%) | 500 | 1 495 |
| 16.01.2025 14:44:48 | 21 | 2.9000 | +0.57 | (+24.46%) | 100 | 290 |
| 16.01.2025 14:23:18 | 20 | 2.9000 | +0.57 | (+24.46%) | 5000 | 14 500 |
| 16.01.2025 14:13:45 | 19 | 2.8900 | +0.56 | (+24.03%) | 500 | 1 445 |
| 16.01.2025 14:10:54 | 18 | 2.9100 | +0.58 | (+24.89%) | 30000 | 87 300 |
| 16.01.2025 14:09:24 | 17 | 2.9100 | +0.58 | (+24.89%) | 30000 | 87 300 |
| 16.01.2025 14:08:16 | 16 | 2.9200 | +0.59 | (+25.32%) | 340 | 993 |
| 16.01.2025 14:08:05 | 15 | 2.9200 | +0.59 | (+25.32%) | 29660 | 86 607 |
| 16.01.2025 14:07:58 | 14 | 2.9200 | +0.59 | (+25.32%) | 340 | 993 |
| 16.01.2025 14:06:35 | 13 | 2.9200 | +0.59 | (+25.32%) | 30000 | 87 600 |
| 16.01.2025 14:02:57 | 12 | 2.8400 | +0.51 | (+21.89%) | 30000 | 85 200 |
| 16.01.2025 14:00:59 | 11 | 2.8100 | +0.48 | (+20.60%) | 30000 | 84 300 |
| 16.01.2025 13:58:41 | 10 | 2.7900 | +0.46 | (+19.74%) | 30000 | 83 700 |
| 16.01.2025 13:56:27 | 9 | 2.7600 | +0.43 | (+18.45%) | 30000 | 82 800 |
| 16.01.2025 13:55:37 | 8 | 2.7500 | +0.42 | (+18.03%) | 1500 | 4 125 |
| 16.01.2025 13:54:05 | 7 | 2.7500 | +0.42 | (+18.03%) | 500 | 1 375 |
| 16.01.2025 13:52:12 | 6 | 2.6600 | +0.33 | (+14.16%) | 100 | 266 |
| 16.01.2025 13:51:59 | 5 | 2.6900 | +0.36 | (+15.45%) | 28000 | 75 320 |
| 16.01.2025 13:51:59 | 4 | 2.6700 | +0.34 | (+14.59%) | 2000 | 5 340 |
| 16.01.2025 13:49:48 | 3 | 2.6500 | +0.32 | (+13.73%) | 2000 | 5 300 |
| 16.01.2025 10:34:32 | 2 | 2.4600 | +0.13 | (+5.58%) | 12000 | 29 520 |
| 16.01.2025 10:32:05 | 1 | 2.4600 | +0.13 | (+5.58%) | 30000 | 73 800 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 10:49:15 | 3 | 2.3300 | +0.06 | (+2.64%) | 36000 | 83 880 |
| 15.01.2025 10:46:27 | 2 | 2.3300 | +0.06 | (+2.64%) | 36000 | 83 880 |
| 15.01.2025 10:44:45 | 1 | 2.3300 | +0.06 | (+2.64%) | 36000 | 83 880 |
Z ostatnich 5 dni
