Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
2.15-0.05(-2.27%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 14:38:03 | 4 | 2.1500 | -0.05 | (-2.27%) | 500 | 1 075 |
| 20.12.2024 11:58:28 | 3 | 2.0200 | -0.18 | (-8.18%) | 100 | 202 |
| 20.12.2024 11:44:30 | 2 | 2.0400 | -0.16 | (-7.27%) | 900 | 1 836 |
| 20.12.2024 11:28:19 | 1 | 2.0500 | -0.15 | (-6.82%) | 547 | 1 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:18:16 | 5 | 2.2600 | -0.24 | (-9.60%) | 1000 | 2 260 |
| 19.12.2024 15:10:37 | 4 | 2.2600 | -0.24 | (-9.60%) | 1000 | 2 260 |
| 19.12.2024 14:44:29 | 3 | 2.2600 | -0.24 | (-9.60%) | 1000 | 2 260 |
| 19.12.2024 14:14:34 | 2 | 2.2700 | -0.23 | (-9.20%) | 1000 | 2 270 |
| 19.12.2024 13:27:29 | 1 | 2.2700 | -0.23 | (-9.20%) | 1000 | 2 270 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:15:11 | 1 | 2.5000 | +0.33 | (+15.21%) | 177 | 443 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:02:31 | 9 | 2.1700 | -0.15 | (-6.47%) | 1000 | 2 170 |
| 17.12.2024 15:44:47 | 8 | 2.1700 | -0.15 | (-6.47%) | 4000 | 8 680 |
| 17.12.2024 14:59:27 | 7 | 2.1700 | -0.15 | (-6.47%) | 7000 | 15 190 |
| 17.12.2024 13:14:21 | 6 | 2.2600 | -0.06 | (-2.59%) | 3000 | 6 780 |
| 17.12.2024 12:51:05 | 5 | 2.2400 | -0.08 | (-3.45%) | 5000 | 11 200 |
| 17.12.2024 12:39:57 | 4 | 2.2600 | -0.06 | (-2.59%) | 5000 | 11 300 |
| 17.12.2024 11:56:04 | 3 | 2.2900 | -0.03 | (-1.29%) | 5000 | 11 450 |
| 17.12.2024 09:16:56 | 2 | 2.3500 | +0.03 | (+1.29%) | 3000 | 7 050 |
| 17.12.2024 09:16:16 | 1 | 2.3500 | +0.03 | (+1.29%) | 2000 | 4 700 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:29:50 | 6 | 2.3200 | +0.22 | (+10.48%) | 1 | 2 |
| 16.12.2024 15:37:06 | 5 | 2.2000 | +0.10 | (+4.76%) | 5000 | 11 000 |
| 16.12.2024 14:55:03 | 4 | 2.1300 | +0.03 | (+1.43%) | 5000 | 10 650 |
| 16.12.2024 13:55:40 | 3 | 2.1600 | +0.06 | (+2.86%) | 9000 | 19 440 |
| 16.12.2024 10:18:15 | 2 | 2.2500 | +0.15 | (+7.14%) | 1 | 2 |
| 16.12.2024 10:02:12 | 1 | 2.1700 | +0.07 | (+3.33%) | 1000 | 2 170 |
Z ostatnich 5 dni
