Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
1.72-0.06(-3.37%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:47:34 | 27 | 1.7200 | -0.06 | (-3.37%) | 5994 | 10 310 |
11:10:52 | 26 | 1.7700 | -0.01 | (-0.56%) | 200 | 354 |
11:10:08 | 25 | 1.7500 | -0.03 | (-1.69%) | 2000 | 3 500 |
11:05:50 | 24 | 1.7400 | -0.04 | (-2.25%) | 2000 | 3 480 |
11:04:50 | 23 | 1.7400 | -0.04 | (-2.25%) | 1000 | 1 740 |
11:02:21 | 22 | 1.7200 | -0.06 | (-3.37%) | 200 | 344 |
10:59:41 | 21 | 1.7200 | -0.06 | (-3.37%) | 2000 | 3 440 |
10:56:45 | 20 | 1.7100 | -0.07 | (-3.93%) | 200 | 342 |
10:55:34 | 19 | 1.7100 | -0.07 | (-3.93%) | 1000 | 1 710 |
10:54:37 | 18 | 1.7100 | -0.07 | (-3.93%) | 1000 | 1 710 |
10:54:13 | 17 | 1.7100 | -0.07 | (-3.93%) | 200 | 342 |
10:49:18 | 16 | 1.7300 | -0.05 | (-2.81%) | 100 | 173 |
10:48:49 | 15 | 1.7300 | -0.05 | (-2.81%) | 300 | 519 |
10:47:15 | 14 | 1.7000 | -0.08 | (-4.49%) | 3000 | 5 100 |
10:46:36 | 13 | 1.7000 | -0.08 | (-4.49%) | 100 | 170 |
10:33:02 | 12 | 1.7100 | -0.07 | (-3.93%) | 1000 | 1 710 |
09:56:35 | 11 | 1.9100 | +0.13 | (+7.30%) | 500 | 955 |
09:48:55 | 10 | 1.9200 | +0.14 | (+7.87%) | 300 | 576 |
09:48:55 | 9 | 1.9200 | +0.14 | (+7.87%) | 200 | 384 |
09:36:17 | 8 | 1.9100 | +0.13 | (+7.30%) | 400 | 764 |
09:33:49 | 7 | 1.9000 | +0.12 | (+6.74%) | 100 | 190 |
09:30:53 | 6 | 1.8900 | +0.11 | (+6.18%) | 2000 | 3 780 |
09:30:16 | 5 | 1.8800 | +0.10 | (+5.62%) | 2000 | 3 760 |
09:27:03 | 4 | 1.8600 | +0.08 | (+4.49%) | 400 | 744 |
09:19:54 | 3 | 1.8600 | +0.08 | (+4.49%) | 400 | 744 |
09:17:53 | 2 | 1.8200 | +0.04 | (+2.25%) | 4000 | 7 280 |
09:16:52 | 1 | 1.8200 | +0.04 | (+2.25%) | 50 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 11:37:33 | 10 | 1.7800 | -0.18 | (-9.18%) | 1 | 2 |
16.07.2024 11:03:23 | 9 | 1.7000 | -0.26 | (-13.27%) | 4400 | 7 480 |
16.07.2024 10:20:11 | 8 | 1.7200 | -0.24 | (-12.24%) | 4000 | 6 880 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:16:38 | 7 | 1.7200 | -0.24 | (-12.24%) | 4000 | 6 880 |
16.07.2024 10:13:09 | 6 | 1.7200 | -0.24 | (-12.24%) | 100 | 172 |
16.07.2024 09:31:39 | 5 | 1.8600 | -0.10 | (-5.10%) | 3000 | 5 580 |
16.07.2024 09:31:18 | 4 | 1.8700 | -0.09 | (-4.59%) | 12001 | 22 442 |
16.07.2024 09:23:49 | 3 | 1.8200 | -0.14 | (-7.14%) | 2000 | 3 640 |
16.07.2024 09:22:11 | 2 | 1.8200 | -0.14 | (-7.14%) | 1000 | 1 820 |
16.07.2024 09:21:49 | 1 | 1.8200 | -0.14 | (-7.14%) | 50 | 91 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:48:06 | 28 | 1.9600 | +0.23 | (+13.29%) | 1 | 2 |
15.07.2024 16:39:36 | 27 | 1.9400 | +0.21 | (+12.14%) | 37 | 72 |
15.07.2024 16:31:09 | 26 | 1.9000 | +0.17 | (+9.83%) | 1000 | 1 900 |
15.07.2024 16:20:23 | 25 | 1.8900 | +0.16 | (+9.25%) | 1000 | 1 890 |
15.07.2024 16:18:10 | 24 | 1.8900 | +0.16 | (+9.25%) | 25000 | 47 250 |
15.07.2024 16:15:48 | 23 | 1.9300 | +0.20 | (+11.56%) | 1 | 2 |
15.07.2024 15:18:37 | 22 | 1.8700 | +0.14 | (+8.09%) | 2000 | 3 740 |
15.07.2024 13:04:45 | 21 | 1.9300 | +0.20 | (+11.56%) | 1 | 2 |
15.07.2024 12:53:53 | 20 | 1.8900 | +0.16 | (+9.25%) | 1 | 2 |
15.07.2024 11:54:06 | 19 | 1.8700 | +0.14 | (+8.09%) | 42 | 79 |
15.07.2024 11:44:37 | 18 | 1.8300 | +0.10 | (+5.78%) | 10000 | 18 300 |
15.07.2024 11:31:49 | 17 | 1.8300 | +0.10 | (+5.78%) | 146 | 267 |
15.07.2024 11:29:04 | 16 | 1.8300 | +0.10 | (+5.78%) | 27063 | 49 525 |
15.07.2024 11:27:12 | 15 | 1.8300 | +0.10 | (+5.78%) | 29108 | 53 268 |
15.07.2024 11:24:41 | 14 | 1.7700 | +0.04 | (+2.31%) | 3999 | 7 078 |
15.07.2024 10:42:04 | 13 | 1.7500 | +0.02 | (+1.16%) | 4900 | 8 575 |
15.07.2024 10:36:32 | 12 | 1.7500 | +0.02 | (+1.16%) | 10000 | 17 500 |
15.07.2024 10:33:40 | 11 | 1.7700 | +0.04 | (+2.31%) | 1 | 2 |
15.07.2024 10:30:39 | 10 | 1.7300 | 0.00 | (0.00%) | 10000 | 17 300 |
15.07.2024 10:27:51 | 9 | 1.7400 | +0.01 | (+0.58%) | 10000 | 17 400 |
15.07.2024 10:06:12 | 8 | 1.7700 | +0.04 | (+2.31%) | 1 | 2 |
15.07.2024 10:04:55 | 7 | 1.7300 | 0.00 | (0.00%) | 10000 | 17 300 |
15.07.2024 09:51:47 | 6 | 1.7300 | 0.00 | (0.00%) | 16000 | 27 680 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:42:58 | 5 | 1.7300 | 0.00 | (0.00%) | 10000 | 17 300 |
15.07.2024 09:36:47 | 4 | 1.7300 | 0.00 | (0.00%) | 12000 | 20 760 |
15.07.2024 09:23:46 | 3 | 1.7600 | +0.03 | (+1.73%) | 1950 | 3 432 |
15.07.2024 09:11:00 | 2 | 1.7800 | +0.05 | (+2.89%) | 48 | 85 |
15.07.2024 09:09:42 | 1 | 1.7700 | +0.04 | (+2.31%) | 50 | 89 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:08:57 | 21 | 1.7300 | +0.33 | (+23.57%) | 4 | 7 |
12.07.2024 15:13:45 | 20 | 1.7000 | +0.30 | (+21.43%) | 48 | 82 |
12.07.2024 14:52:46 | 19 | 1.6800 | +0.28 | (+20.00%) | 4 | 7 |
12.07.2024 14:48:17 | 18 | 1.6500 | +0.25 | (+17.86%) | 738 | 1 218 |
12.07.2024 13:20:26 | 17 | 1.6600 | +0.26 | (+18.57%) | 15894 | 26 384 |
12.07.2024 13:18:49 | 16 | 1.6600 | +0.26 | (+18.57%) | 48000 | 79 680 |
12.07.2024 13:10:24 | 15 | 1.6500 | +0.25 | (+17.86%) | 48000 | 79 200 |
12.07.2024 13:06:23 | 14 | 1.6500 | +0.25 | (+17.86%) | 48000 | 79 200 |
12.07.2024 13:01:49 | 13 | 1.6400 | +0.24 | (+17.14%) | 48 | 79 |
12.07.2024 12:58:13 | 12 | 1.6600 | +0.26 | (+18.57%) | 48 | 80 |
12.07.2024 12:16:42 | 11 | 1.6100 | +0.21 | (+15.00%) | 48 | 77 |
12.07.2024 12:02:51 | 10 | 1.5900 | +0.19 | (+13.57%) | 3000 | 4 770 |
12.07.2024 11:49:19 | 9 | 1.5700 | +0.17 | (+12.14%) | 4800 | 7 536 |
12.07.2024 11:46:21 | 8 | 1.5900 | +0.19 | (+13.57%) | 4800 | 7 632 |
12.07.2024 11:14:53 | 7 | 1.6200 | +0.22 | (+15.71%) | 10 | 16 |
12.07.2024 11:14:38 | 6 | 1.6200 | +0.22 | (+15.71%) | 500 | 810 |
12.07.2024 10:43:32 | 5 | 1.5500 | +0.15 | (+10.71%) | 19999 | 30 998 |
12.07.2024 10:26:39 | 4 | 1.5500 | +0.15 | (+10.71%) | 4000 | 6 200 |
12.07.2024 10:18:53 | 3 | 1.5900 | +0.19 | (+13.57%) | 4800 | 7 632 |
12.07.2024 09:25:15 | 2 | 1.3900 | -0.01 | (-0.71%) | 3795 | 5 275 |
12.07.2024 09:16:44 | 1 | 1.4000 | 0.00 | (0.00%) | 1548 | 2 167 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:48:56 | 4 | 1.4000 | +0.09 | (+6.87%) | 100 | 140 |
11.07.2024 15:44:32 | 3 | 1.4000 | +0.09 | (+6.87%) | 2000 | 2 800 |
11.07.2024 15:33:59 | 2 | 1.4000 | +0.09 | (+6.87%) | 1577 | 2 208 |
11.07.2024 15:31:40 | 1 | 1.3900 | +0.08 | (+6.11%) | 44474 | 61 819 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:44:03 | 16 | 1.3100 | +0.01 | (+0.77%) | 20000 | 26 200 |
10.07.2024 16:41:41 | 15 | 1.3100 | +0.01 | (+0.77%) | 60000 | 78 600 |
10.07.2024 16:40:33 | 14 | 1.3200 | +0.02 | (+1.54%) | 60000 | 79 200 |
10.07.2024 16:38:04 | 13 | 1.3200 | +0.02 | (+1.54%) | 155 | 205 |
10.07.2024 16:37:54 | 12 | 1.3200 | +0.02 | (+1.54%) | 60000 | 79 200 |
10.07.2024 16:27:01 | 11 | 1.2900 | -0.01 | (-0.77%) | 54466 | 70 261 |
10.07.2024 15:19:42 | 10 | 1.3900 | +0.09 | (+6.92%) | 36851 | 51 223 |
10.07.2024 15:17:52 | 9 | 1.3900 | +0.09 | (+6.92%) | 40000 | 55 600 |
10.07.2024 15:15:42 | 8 | 1.4000 | +0.10 | (+7.69%) | 40000 | 56 000 |
10.07.2024 15:10:22 | 7 | 1.3900 | +0.09 | (+6.92%) | 43304 | 60 193 |
Z ostatnich 5 dni