Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO5
3.99+0.12(+3.10%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:05:29 | 3 | 3.9900 | +0.12 | (+3.10%) | 2000 | 7 980 |
| 21.02.2025 12:16:41 | 2 | 4.1500 | +0.28 | (+7.24%) | 1 | 4 |
| 21.02.2025 09:33:35 | 1 | 4.0500 | +0.18 | (+4.65%) | 3000 | 12 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:58:02 | 9 | 3.9300 | -0.12 | (-2.96%) | 289 | 1 136 |
| 20.02.2025 15:56:25 | 8 | 3.9400 | -0.11 | (-2.72%) | 500 | 1 970 |
| 20.02.2025 15:55:45 | 7 | 3.9200 | -0.13 | (-3.21%) | 2000 | 7 840 |
| 20.02.2025 14:29:36 | 6 | 3.9800 | -0.07 | (-1.73%) | 1000 | 3 980 |
| 20.02.2025 13:22:06 | 5 | 4.0600 | +0.01 | (+0.25%) | 4500 | 18 270 |
| 20.02.2025 10:48:41 | 4 | 4.1200 | +0.07 | (+1.73%) | 3000 | 12 360 |
| 20.02.2025 10:00:37 | 3 | 3.9800 | -0.07 | (-1.73%) | 1000 | 3 980 |
| 20.02.2025 09:09:53 | 2 | 3.8500 | -0.20 | (-4.94%) | 1000 | 3 850 |
| 20.02.2025 09:07:51 | 1 | 3.9000 | -0.15 | (-3.70%) | 1000 | 3 900 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:43:05 | 8 | 4.0500 | -0.10 | (-2.41%) | 4500 | 18 225 |
| 19.02.2025 10:24:37 | 7 | 4.6400 | +0.49 | (+11.81%) | 2000 | 9 280 |
| 19.02.2025 10:11:05 | 6 | 4.5700 | +0.42 | (+10.12%) | 1000 | 4 570 |
| 19.02.2025 09:46:23 | 5 | 4.4900 | +0.34 | (+8.19%) | 1000 | 4 490 |
| 19.02.2025 09:41:48 | 4 | 4.5700 | +0.42 | (+10.12%) | 100 | 457 |
| 19.02.2025 09:39:48 | 3 | 4.4500 | +0.30 | (+7.23%) | 1000 | 4 450 |
| 19.02.2025 09:13:20 | 2 | 4.4200 | +0.27 | (+6.51%) | 1000 | 4 420 |
| 19.02.2025 09:09:23 | 1 | 4.4000 | +0.25 | (+6.02%) | 990 | 4 356 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:50:58 | 3 | 4.1500 | -0.05 | (-1.19%) | 5000 | 20 750 |
| 18.02.2025 15:41:53 | 2 | 4.2000 | 0.00 | (0.00%) | 10 | 42 |
| 18.02.2025 12:18:28 | 1 | 4.1400 | -0.06 | (-1.43%) | 1000 | 4 140 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 12:34:42 | 2 | 4.2000 | +0.28 | (+7.14%) | 50 | 210 |
| 17.02.2025 11:30:31 | 1 | 4.2100 | +0.29 | (+7.40%) | 1 | 4 |
Z ostatnich 5 dni
