Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO4
0.370.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:26:17 | 5 | 0.3700 | 0.00 | (0.00%) | 100000 | 37 000 |
| 21.01.2025 16:16:05 | 4 | 0.3700 | 0.00 | (0.00%) | 100000 | 37 000 |
| 21.01.2025 15:04:11 | 3 | 0.3600 | -0.01 | (-2.70%) | 100000 | 36 000 |
| 21.01.2025 15:03:18 | 2 | 0.3600 | -0.01 | (-2.70%) | 100000 | 36 000 |
| 21.01.2025 14:21:55 | 1 | 0.3700 | 0.00 | (0.00%) | 500 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:24:24 | 9 | 0.3600 | +0.08 | (+28.57%) | 3000 | 1 080 |
| 17.01.2025 16:08:28 | 8 | 0.3500 | +0.07 | (+25.00%) | 3000 | 1 050 |
| 17.01.2025 15:36:20 | 7 | 0.3400 | +0.06 | (+21.43%) | 2000 | 680 |
| 17.01.2025 14:28:18 | 6 | 0.3400 | +0.06 | (+21.43%) | 91235 | 31 020 |
| 17.01.2025 14:06:47 | 5 | 0.3400 | +0.06 | (+21.43%) | 5000 | 1 700 |
| 17.01.2025 14:02:44 | 4 | 0.3400 | +0.06 | (+21.43%) | 2150 | 731 |
| 17.01.2025 13:58:00 | 3 | 0.3400 | +0.06 | (+21.43%) | 100000 | 34 000 |
| 17.01.2025 12:41:32 | 2 | 0.3400 | +0.06 | (+21.43%) | 47794 | 16 250 |
| 17.01.2025 12:41:27 | 1 | 0.3400 | +0.06 | (+21.43%) | 100000 | 34 000 |
Z ostatnich 5 dni
