Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CCC1
85.70+10.20(+13.51%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:46:40 | 4 | 85.7000 | +10.20 | (+13.51%) | 100 | 8 570 |
| 15:46:27 | 3 | 85.4000 | +9.90 | (+13.11%) | 300 | 25 620 |
| 15:46:03 | 2 | 85.4000 | +9.90 | (+13.11%) | 300 | 25 620 |
| 15:45:50 | 1 | 85.4000 | +9.90 | (+13.11%) | 300 | 25 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:27:53 | 1 | 80.0000 | +3.50 | (+4.58%) | 400 | 32 000 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:35:03 | 18 | 76.5000 | +15.50 | (+25.41%) | 400 | 30 600 |
| 15.11.2024 13:34:35 | 17 | 76.5000 | +15.50 | (+25.41%) | 400 | 30 600 |
| 15.11.2024 13:32:47 | 16 | 76.0000 | +15.00 | (+24.59%) | 400 | 30 400 |
| 15.11.2024 13:31:47 | 15 | 76.0000 | +15.00 | (+24.59%) | 400 | 30 400 |
| 15.11.2024 13:31:37 | 14 | 76.1000 | +15.10 | (+24.75%) | 400 | 30 440 |
| 15.11.2024 13:31:35 | 13 | 76.0000 | +15.00 | (+24.59%) | 400 | 30 400 |
| 15.11.2024 13:31:12 | 12 | 76.0000 | +15.00 | (+24.59%) | 400 | 30 400 |
| 15.11.2024 13:29:51 | 11 | 75.6000 | +14.60 | (+23.93%) | 400 | 30 240 |
| 15.11.2024 13:29:48 | 10 | 75.8000 | +14.80 | (+24.26%) | 400 | 30 320 |
| 15.11.2024 13:29:40 | 9 | 75.6000 | +14.60 | (+23.93%) | 400 | 30 240 |
| 15.11.2024 13:29:37 | 8 | 75.6000 | +14.60 | (+23.93%) | 400 | 30 240 |
| 15.11.2024 13:29:32 | 7 | 75.7000 | +14.70 | (+24.10%) | 400 | 30 280 |
| 15.11.2024 13:28:08 | 6 | 75.0000 | +14.00 | (+22.95%) | 400 | 30 000 |
| 15.11.2024 13:26:58 | 5 | 75.0000 | +14.00 | (+22.95%) | 400 | 30 000 |
| 15.11.2024 13:26:51 | 4 | 75.0000 | +14.00 | (+22.95%) | 400 | 30 000 |
| 15.11.2024 13:25:36 | 3 | 74.3000 | +13.30 | (+21.80%) | 400 | 29 720 |
| 15.11.2024 13:24:44 | 2 | 74.1000 | +13.10 | (+21.48%) | 400 | 29 640 |
| 15.11.2024 13:24:17 | 1 | 74.1000 | +13.10 | (+21.48%) | 400 | 29 640 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:08:00 | 1 | 61.0000 | -0.50 | (-0.81%) | 500 | 30 500 |
Z ostatnich 5 dni
