Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4ALE3
2.44+0.19(+8.44%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:44:53 | 3 | 2.4400 | +0.19 | (+8.44%) | 450 | 1 098 |
| 21.02.2025 12:16:19 | 2 | 2.4200 | +0.17 | (+7.56%) | 1 | 2 |
| 21.02.2025 09:30:32 | 1 | 2.3900 | +0.14 | (+6.22%) | 3000 | 7 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:44:53 | 11 | 2.2600 | -0.43 | (-15.99%) | 500 | 1 130 |
| 20.02.2025 16:43:02 | 10 | 2.2700 | -0.42 | (-15.61%) | 1000 | 2 270 |
| 20.02.2025 16:36:28 | 9 | 2.2900 | -0.40 | (-14.87%) | 500 | 1 145 |
| 20.02.2025 16:33:33 | 8 | 2.3100 | -0.38 | (-14.13%) | 500 | 1 155 |
| 20.02.2025 16:28:52 | 7 | 2.3100 | -0.38 | (-14.13%) | 500 | 1 155 |
| 20.02.2025 16:04:42 | 6 | 2.3500 | -0.34 | (-12.64%) | 500 | 1 175 |
| 20.02.2025 15:24:54 | 5 | 2.4000 | -0.29 | (-10.78%) | 500 | 1 200 |
| 20.02.2025 12:34:49 | 4 | 2.4300 | -0.26 | (-9.67%) | 500 | 1 215 |
| 20.02.2025 12:14:27 | 3 | 2.4700 | -0.22 | (-8.18%) | 810 | 2 001 |
| 20.02.2025 11:14:54 | 2 | 2.4600 | -0.23 | (-8.55%) | 500 | 1 230 |
| 20.02.2025 10:34:01 | 1 | 2.5300 | -0.16 | (-5.95%) | 1000 | 2 530 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:47:14 | 7 | 2.6900 | -0.20 | (-6.92%) | 1 | 3 |
| 19.02.2025 15:11:12 | 6 | 2.6100 | -0.28 | (-9.69%) | 1000 | 2 610 |
| 19.02.2025 14:50:05 | 5 | 2.6500 | -0.24 | (-8.30%) | 58 | 154 |
| 19.02.2025 14:18:54 | 4 | 2.6500 | -0.24 | (-8.30%) | 1000 | 2 650 |
| 19.02.2025 14:04:43 | 3 | 2.6400 | -0.25 | (-8.65%) | 1000 | 2 640 |
| 19.02.2025 13:38:23 | 2 | 2.6400 | -0.25 | (-8.65%) | 1000 | 2 640 |
| 19.02.2025 09:27:45 | 1 | 2.9200 | +0.03 | (+1.04%) | 900 | 2 628 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:42:09 | 15 | 2.8900 | -0.13 | (-4.30%) | 2000 | 5 780 |
| 18.02.2025 15:07:46 | 14 | 2.9600 | -0.06 | (-1.99%) | 1 | 3 |
| 18.02.2025 14:39:49 | 13 | 2.8800 | -0.14 | (-4.64%) | 1900 | 5 472 |
| 18.02.2025 14:11:27 | 12 | 2.9100 | -0.11 | (-3.64%) | 1 | 3 |
| 18.02.2025 12:54:35 | 11 | 2.8600 | -0.16 | (-5.30%) | 1 | 3 |
| 18.02.2025 12:05:20 | 10 | 2.8400 | -0.18 | (-5.96%) | 1 | 3 |
| 18.02.2025 11:47:36 | 9 | 2.8000 | -0.22 | (-7.28%) | 711 | 1 991 |
| 18.02.2025 10:56:33 | 8 | 2.8100 | -0.21 | (-6.95%) | 10 | 28 |
| 18.02.2025 10:51:48 | 7 | 2.7600 | -0.26 | (-8.61%) | 251 | 693 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 10:46:37 | 6 | 2.7400 | -0.28 | (-9.27%) | 497 | 1 362 |
| 18.02.2025 10:38:06 | 5 | 2.7700 | -0.25 | (-8.28%) | 500 | 1 385 |
| 18.02.2025 10:32:07 | 4 | 2.8000 | -0.22 | (-7.28%) | 1000 | 2 800 |
| 18.02.2025 10:15:03 | 3 | 2.8300 | -0.19 | (-6.29%) | 1000 | 2 830 |
| 18.02.2025 10:03:57 | 2 | 2.8300 | -0.19 | (-6.29%) | 1000 | 2 830 |
| 18.02.2025 10:02:07 | 1 | 2.8200 | -0.20 | (-6.62%) | 1000 | 2 820 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:36:49 | 17 | 3.0200 | +0.11 | (+3.78%) | 1 | 3 |
| 17.02.2025 16:21:49 | 16 | 3.0000 | +0.09 | (+3.09%) | 1 | 3 |
| 17.02.2025 15:48:17 | 15 | 2.9700 | +0.06 | (+2.06%) | 1 | 3 |
| 17.02.2025 15:39:00 | 14 | 2.9200 | +0.01 | (+0.34%) | 1000 | 2 920 |
| 17.02.2025 14:06:48 | 13 | 2.9300 | +0.02 | (+0.69%) | 1000 | 2 930 |
| 17.02.2025 14:05:00 | 12 | 2.9300 | +0.02 | (+0.69%) | 490 | 1 436 |
| 17.02.2025 14:05:00 | 11 | 2.9300 | +0.02 | (+0.69%) | 1500 | 4 395 |
| 17.02.2025 13:06:22 | 10 | 2.9800 | +0.07 | (+2.41%) | 10 | 30 |
| 17.02.2025 12:11:38 | 9 | 2.9300 | +0.02 | (+0.69%) | 500 | 1 465 |
| 17.02.2025 12:09:17 | 8 | 2.9300 | +0.02 | (+0.69%) | 200 | 586 |
| 17.02.2025 12:06:13 | 7 | 2.9300 | +0.02 | (+0.69%) | 200 | 586 |
| 17.02.2025 12:04:54 | 6 | 2.9400 | +0.03 | (+1.03%) | 100 | 294 |
| 17.02.2025 11:55:18 | 5 | 2.9600 | +0.05 | (+1.72%) | 500 | 1 480 |
| 17.02.2025 11:50:08 | 4 | 2.9600 | +0.05 | (+1.72%) | 500 | 1 480 |
| 17.02.2025 11:35:29 | 3 | 3.0000 | +0.09 | (+3.09%) | 300 | 900 |
| 17.02.2025 11:27:52 | 2 | 3.0100 | +0.10 | (+3.44%) | 200 | 602 |
| 17.02.2025 11:22:59 | 1 | 3.0300 | +0.12 | (+4.12%) | 1000 | 3 030 |
Z ostatnich 5 dni
