Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4ALE2
0.73-0.03(-3.95%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 09:11:58 | 1 | 0.7300 | -0.03 | (-3.95%) | 2046 | 1 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:49:28 | 11 | 0.7700 | -0.05 | (-6.10%) | 10 | 8 |
| 19.12.2024 16:14:55 | 10 | 0.7500 | -0.07 | (-8.54%) | 2000 | 1 500 |
| 19.12.2024 13:01:14 | 9 | 0.7700 | -0.05 | (-6.10%) | 10 | 8 |
| 19.12.2024 10:24:51 | 8 | 0.7300 | -0.09 | (-10.98%) | 40000 | 29 200 |
| 19.12.2024 10:14:56 | 7 | 0.7300 | -0.09 | (-10.98%) | 40000 | 29 200 |
| 19.12.2024 10:13:41 | 6 | 0.7200 | -0.10 | (-12.20%) | 39500 | 28 440 |
| 19.12.2024 10:13:41 | 5 | 0.7200 | -0.10 | (-12.20%) | 500 | 360 |
| 19.12.2024 09:40:26 | 4 | 0.7400 | -0.08 | (-9.76%) | 40000 | 29 600 |
| 19.12.2024 09:38:32 | 3 | 0.7400 | -0.08 | (-9.76%) | 40000 | 29 600 |
| 19.12.2024 09:31:45 | 2 | 0.7300 | -0.09 | (-10.98%) | 3332 | 2 432 |
| 19.12.2024 09:27:02 | 1 | 0.7300 | -0.09 | (-10.98%) | 40000 | 29 200 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:59:44 | 1 | 0.8200 | +0.01 | (+1.23%) | 5 | 4 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:39:09 | 4 | 0.8100 | -0.11 | (-11.96%) | 10 | 8 |
| 17.12.2024 14:51:51 | 3 | 0.7800 | -0.14 | (-15.22%) | 500 | 390 |
| 17.12.2024 14:35:24 | 2 | 0.7900 | -0.13 | (-14.13%) | 500 | 395 |
| 17.12.2024 14:09:37 | 1 | 0.8000 | -0.12 | (-13.04%) | 600 | 480 |
Z ostatnich 5 dni
