Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4ALE2
0.98+0.13(+15.29%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:52:18 | 4 | 0.9800 | +0.13 | (+15.29%) | 10 | 10 |
| 14:22:10 | 3 | 0.9500 | +0.10 | (+11.76%) | 10 | 10 |
| 13:56:02 | 2 | 0.9400 | +0.09 | (+10.59%) | 10 | 9 |
| 09:08:34 | 1 | 0.8700 | +0.02 | (+2.35%) | 10 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:18:37 | 2 | 0.8300 | -0.10 | (-10.75%) | 1600 | 1 328 |
| 20.11.2024 13:55:32 | 1 | 0.8800 | -0.05 | (-5.38%) | 10 | 9 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:35:41 | 6 | 0.9300 | -0.09 | (-8.82%) | 5 | 5 |
| 18.11.2024 14:32:56 | 5 | 0.9200 | -0.10 | (-9.80%) | 5 | 5 |
| 18.11.2024 14:31:50 | 4 | 0.9100 | -0.11 | (-10.78%) | 5 | 5 |
| 18.11.2024 14:19:09 | 3 | 0.8900 | -0.13 | (-12.75%) | 1117 | 994 |
| 18.11.2024 11:54:40 | 2 | 0.9200 | -0.10 | (-9.80%) | 5 | 5 |
| 18.11.2024 10:52:52 | 1 | 0.9000 | -0.12 | (-11.76%) | 600 | 540 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:32:01 | 9 | 1.0200 | -0.27 | (-20.93%) | 289 | 295 |
| 15.11.2024 15:36:01 | 8 | 1.0600 | -0.23 | (-17.83%) | 4 | 4 |
| 15.11.2024 15:34:34 | 7 | 1.0500 | -0.24 | (-18.60%) | 661 | 694 |
| 15.11.2024 13:52:57 | 6 | 1.1600 | -0.13 | (-10.08%) | 12 | 14 |
| 15.11.2024 13:44:00 | 5 | 1.1500 | -0.14 | (-10.85%) | 4 | 5 |
| 15.11.2024 13:38:22 | 4 | 1.1200 | -0.17 | (-13.18%) | 352 | 394 |
| 15.11.2024 13:23:12 | 3 | 1.1400 | -0.15 | (-11.63%) | 138 | 157 |
| 15.11.2024 10:42:41 | 2 | 1.1700 | -0.12 | (-9.30%) | 7000 | 8 190 |
| 15.11.2024 09:27:35 | 1 | 1.2000 | -0.09 | (-6.98%) | 5000 | 6 000 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:46:20 | 44 | 1.2900 | -1.07 | (-45.34%) | 10000 | 12 900 |
| 14.11.2024 16:45:40 | 43 | 1.3100 | -1.05 | (-44.49%) | 20000 | 26 200 |
| 14.11.2024 16:44:53 | 42 | 1.2700 | -1.09 | (-46.19%) | 20000 | 25 400 |
| 14.11.2024 16:43:42 | 41 | 1.2600 | -1.10 | (-46.61%) | 20000 | 25 200 |
| 14.11.2024 16:42:32 | 40 | 1.2700 | -1.09 | (-46.19%) | 20000 | 25 400 |
| 14.11.2024 16:41:40 | 39 | 1.2700 | -1.09 | (-46.19%) | 20000 | 25 400 |
| 14.11.2024 16:41:12 | 38 | 1.2700 | -1.09 | (-46.19%) | 20000 | 25 400 |
| 14.11.2024 16:40:00 | 37 | 1.2800 | -1.08 | (-45.76%) | 20000 | 25 600 |
| 14.11.2024 16:39:06 | 36 | 1.2700 | -1.09 | (-46.19%) | 20000 | 25 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:37:49 | 35 | 1.2800 | -1.08 | (-45.76%) | 19895 | 25 466 |
| 14.11.2024 16:37:13 | 34 | 1.2900 | -1.07 | (-45.34%) | 20000 | 25 800 |
| 14.11.2024 16:36:56 | 33 | 1.3100 | -1.05 | (-44.49%) | 5000 | 6 550 |
| 14.11.2024 16:35:52 | 32 | 1.3100 | -1.05 | (-44.49%) | 20000 | 26 200 |
| 14.11.2024 16:30:25 | 31 | 1.2400 | -1.12 | (-47.46%) | 4000 | 4 960 |
| 14.11.2024 16:30:25 | 30 | 1.2400 | -1.12 | (-47.46%) | 20000 | 24 800 |
| 14.11.2024 16:26:30 | 29 | 1.2100 | -1.15 | (-48.73%) | 23598 | 28 554 |
| 14.11.2024 16:08:09 | 28 | 1.1500 | -1.21 | (-51.27%) | 20000 | 23 000 |
| 14.11.2024 15:36:20 | 27 | 1.2600 | -1.10 | (-46.61%) | 11 | 14 |
| 14.11.2024 15:06:41 | 26 | 1.1300 | -1.23 | (-52.12%) | 4 | 5 |
| 14.11.2024 15:02:10 | 25 | 1.0300 | -1.33 | (-56.36%) | 20000 | 20 600 |
| 14.11.2024 14:58:36 | 24 | 1.0500 | -1.31 | (-55.51%) | 90 | 95 |
| 14.11.2024 14:45:57 | 23 | 0.8900 | -1.47 | (-62.29%) | 5 | 4 |
| 14.11.2024 14:42:36 | 22 | 0.8200 | -1.54 | (-65.25%) | 837 | 686 |
| 14.11.2024 14:36:37 | 21 | 0.8400 | -1.52 | (-64.41%) | 200 | 168 |
| 14.11.2024 12:44:37 | 20 | 0.9400 | -1.42 | (-60.17%) | 22799 | 21 431 |
| 14.11.2024 12:42:43 | 19 | 0.9000 | -1.46 | (-61.86%) | 30000 | 27 000 |
| 14.11.2024 11:03:48 | 18 | 0.9600 | -1.40 | (-59.32%) | 275 | 264 |
| 14.11.2024 10:58:53 | 17 | 0.9500 | -1.41 | (-59.75%) | 26821 | 25 480 |
| 14.11.2024 10:58:20 | 16 | 0.9600 | -1.40 | (-59.32%) | 30000 | 28 800 |
| 14.11.2024 10:57:04 | 15 | 0.9600 | -1.40 | (-59.32%) | 30000 | 28 800 |
| 14.11.2024 10:54:36 | 14 | 0.9600 | -1.40 | (-59.32%) | 26911 | 25 835 |
| 14.11.2024 10:32:22 | 13 | 1.0200 | -1.34 | (-56.78%) | 150 | 153 |
| 14.11.2024 10:31:22 | 12 | 1.0300 | -1.33 | (-56.36%) | 30000 | 30 900 |
| 14.11.2024 10:23:25 | 11 | 1.1100 | -1.25 | (-52.97%) | 5400 | 5 994 |
| 14.11.2024 10:23:25 | 10 | 1.1100 | -1.25 | (-52.97%) | 600 | 666 |
| 14.11.2024 10:21:49 | 9 | 1.1100 | -1.25 | (-52.97%) | 24000 | 26 640 |
| 14.11.2024 10:14:23 | 8 | 1.1100 | -1.25 | (-52.97%) | 24000 | 26 640 |
| 14.11.2024 10:08:15 | 7 | 1.0000 | -1.36 | (-57.63%) | 30000 | 30 000 |
| 14.11.2024 10:07:07 | 6 | 0.9900 | -1.37 | (-58.05%) | 30000 | 29 700 |
| 14.11.2024 10:05:59 | 5 | 0.9800 | -1.38 | (-58.47%) | 30000 | 29 400 |
| 14.11.2024 10:01:43 | 4 | 0.9400 | -1.42 | (-60.17%) | 100 | 94 |
| 14.11.2024 10:01:06 | 3 | 0.9500 | -1.41 | (-59.75%) | 299 | 284 |
| 14.11.2024 10:00:30 | 2 | 0.9500 | -1.41 | (-59.75%) | 14388 | 13 669 |
| 14.11.2024 09:59:50 | 1 | 0.9700 | -1.39 | (-58.90%) | 30000 | 29 100 |
Z ostatnich 5 dni
