Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4ALE2
0.87+0.08(+10.13%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:19:03 | 3 | 0.8700 | +0.08 | (+10.13%) | 100 | 87 |
| 21.02.2025 12:08:44 | 2 | 0.8700 | +0.08 | (+10.13%) | 100 | 87 |
| 21.02.2025 09:37:27 | 1 | 0.8300 | +0.04 | (+5.06%) | 100 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:35:03 | 15 | 0.8100 | -0.11 | (-11.96%) | 40000 | 32 400 |
| 20.02.2025 16:08:10 | 14 | 0.8200 | -0.10 | (-10.87%) | 38000 | 31 160 |
| 20.02.2025 16:05:41 | 13 | 0.8300 | -0.09 | (-9.78%) | 39000 | 32 370 |
| 20.02.2025 15:43:41 | 12 | 0.8500 | -0.07 | (-7.61%) | 15000 | 12 750 |
| 20.02.2025 15:26:38 | 11 | 0.8400 | -0.08 | (-8.70%) | 26000 | 21 840 |
| 20.02.2025 15:24:44 | 10 | 0.8400 | -0.08 | (-8.70%) | 40000 | 33 600 |
| 20.02.2025 14:37:21 | 9 | 0.8600 | -0.06 | (-6.52%) | 1883 | 1 619 |
| 20.02.2025 12:45:01 | 8 | 0.8600 | -0.06 | (-6.52%) | 30000 | 25 800 |
| 20.02.2025 12:44:13 | 7 | 0.8500 | -0.07 | (-7.61%) | 30000 | 25 500 |
| 20.02.2025 12:42:51 | 6 | 0.8500 | -0.07 | (-7.61%) | 30000 | 25 500 |
| 20.02.2025 12:41:47 | 5 | 0.8500 | -0.07 | (-7.61%) | 30000 | 25 500 |
| 20.02.2025 11:22:18 | 4 | 0.8600 | -0.06 | (-6.52%) | 18000 | 15 480 |
| 20.02.2025 11:17:56 | 3 | 0.8600 | -0.06 | (-6.52%) | 30000 | 25 800 |
| 20.02.2025 10:36:51 | 2 | 0.8900 | -0.03 | (-3.26%) | 30000 | 26 700 |
| 20.02.2025 10:35:45 | 1 | 0.8900 | -0.03 | (-3.26%) | 30000 | 26 700 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:56:57 | 2 | 0.9200 | -0.10 | (-9.80%) | 2200 | 2 024 |
| 19.02.2025 09:21:58 | 1 | 1.0200 | 0.00 | (0.00%) | 30 | 31 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:03:29 | 11 | 1.0200 | -0.04 | (-3.77%) | 25000 | 25 500 |
| 18.02.2025 14:02:29 | 10 | 1.0200 | -0.04 | (-3.77%) | 30000 | 30 600 |
| 18.02.2025 13:53:56 | 9 | 1.0100 | -0.05 | (-4.72%) | 30000 | 30 300 |
| 18.02.2025 13:52:34 | 8 | 1.0100 | -0.05 | (-4.72%) | 30000 | 30 300 |
| 18.02.2025 12:37:10 | 7 | 1.0000 | -0.06 | (-5.66%) | 1000 | 1 000 |
| 18.02.2025 11:03:03 | 6 | 0.9900 | -0.07 | (-6.60%) | 30000 | 29 700 |
| 18.02.2025 11:01:45 | 5 | 0.9800 | -0.08 | (-7.55%) | 30000 | 29 400 |
| 18.02.2025 10:56:21 | 4 | 0.9800 | -0.08 | (-7.55%) | 30000 | 29 400 |
| 18.02.2025 10:55:34 | 3 | 0.9800 | -0.08 | (-7.55%) | 30000 | 29 400 |
| 18.02.2025 10:26:33 | 2 | 0.9800 | -0.08 | (-7.55%) | 300 | 294 |
| 18.02.2025 09:56:53 | 1 | 0.9900 | -0.07 | (-6.60%) | 283 | 280 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 11:09:26 | 2 | 1.0600 | 0.00 | (0.00%) | 50 | 53 |
| 17.02.2025 09:44:20 | 1 | 1.0200 | -0.04 | (-3.77%) | 1434 | 1 463 |
Z ostatnich 5 dni
