Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4ALE2
0.63+0.02(+3.28%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:55:35 | 1 | 0.6300 | +0.02 | (+3.28%) | 7 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:40:53 | 5 | 0.6300 | -0.01 | (-1.56%) | 7 | 4 |
| 21.01.2025 14:52:48 | 4 | 0.6200 | -0.02 | (-3.13%) | 7 | 4 |
| 21.01.2025 11:19:59 | 3 | 0.6000 | -0.04 | (-6.25%) | 8000 | 4 800 |
| 21.01.2025 09:29:12 | 2 | 0.6300 | -0.01 | (-1.56%) | 7 | 4 |
| 21.01.2025 09:10:47 | 1 | 0.6200 | -0.02 | (-3.13%) | 7 | 4 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:09:17 | 10 | 0.6400 | -0.01 | (-1.54%) | 10 | 6 |
| 20.01.2025 14:39:37 | 9 | 0.6300 | -0.02 | (-3.08%) | 7 | 4 |
| 20.01.2025 14:31:46 | 8 | 0.6200 | -0.03 | (-4.62%) | 7 | 4 |
| 20.01.2025 14:23:10 | 7 | 0.6100 | -0.04 | (-6.15%) | 5810 | 3 544 |
| 20.01.2025 14:18:22 | 6 | 0.6100 | -0.04 | (-6.15%) | 212 | 129 |
| 20.01.2025 11:18:49 | 5 | 0.6400 | -0.01 | (-1.54%) | 256 | 164 |
| 20.01.2025 11:16:10 | 4 | 0.6400 | -0.01 | (-1.54%) | 22 | 14 |
| 20.01.2025 11:09:22 | 3 | 0.6400 | -0.01 | (-1.54%) | 7 | 4 |
| 20.01.2025 10:49:49 | 2 | 0.6300 | -0.02 | (-3.08%) | 50000 | 31 500 |
| 20.01.2025 09:16:21 | 1 | 0.6500 | 0.00 | (0.00%) | 7 | 5 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:08:43 | 18 | 0.6500 | +0.03 | (+4.84%) | 100 | 65 |
| 17.01.2025 14:40:43 | 17 | 0.6400 | +0.02 | (+3.23%) | 7 | 4 |
| 17.01.2025 14:37:44 | 16 | 0.6300 | +0.01 | (+1.61%) | 10000 | 6 300 |
| 17.01.2025 14:37:15 | 15 | 0.6300 | +0.01 | (+1.61%) | 40000 | 25 200 |
| 17.01.2025 14:35:56 | 14 | 0.6300 | +0.01 | (+1.61%) | 10000 | 6 300 |
| 17.01.2025 14:35:53 | 13 | 0.6300 | +0.01 | (+1.61%) | 40000 | 25 200 |
| 17.01.2025 14:34:26 | 12 | 0.6400 | +0.02 | (+3.23%) | 7 | 4 |
| 17.01.2025 14:33:45 | 11 | 0.6300 | +0.01 | (+1.61%) | 50000 | 31 500 |
| 17.01.2025 14:24:44 | 10 | 0.6300 | +0.01 | (+1.61%) | 7 | 4 |
| 17.01.2025 14:21:59 | 9 | 0.6300 | +0.01 | (+1.61%) | 50000 | 31 500 |
| 17.01.2025 14:20:41 | 8 | 0.6200 | 0.00 | (0.00%) | 50000 | 31 000 |
| 17.01.2025 12:27:28 | 7 | 0.6200 | 0.00 | (0.00%) | 7 | 4 |
| 17.01.2025 10:17:51 | 6 | 0.5800 | -0.04 | (-6.45%) | 50000 | 29 000 |
| 17.01.2025 10:03:55 | 5 | 0.5800 | -0.04 | (-6.45%) | 50000 | 29 000 |
| 17.01.2025 09:47:49 | 4 | 0.5600 | -0.06 | (-9.68%) | 8 | 4 |
| 17.01.2025 09:37:14 | 3 | 0.5500 | -0.07 | (-11.29%) | 50000 | 27 500 |
| 17.01.2025 09:27:27 | 2 | 0.5500 | -0.07 | (-11.29%) | 9055 | 4 980 |
| 17.01.2025 09:20:50 | 1 | 0.5500 | -0.07 | (-11.29%) | 50000 | 27 500 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 12:59:55 | 3 | 0.6200 | +0.02 | (+3.33%) | 10 | 6 |
| 16.01.2025 10:18:45 | 2 | 0.6000 | 0.00 | (0.00%) | 50000 | 30 000 |
| 16.01.2025 09:06:30 | 1 | 0.6100 | +0.01 | (+1.67%) | 10 | 6 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:38:07 | 6 | 0.6000 | +0.02 | (+3.45%) | 8 | 5 |
| 15.01.2025 13:28:27 | 5 | 0.5900 | +0.01 | (+1.72%) | 8 | 5 |
| 15.01.2025 13:19:45 | 4 | 0.5800 | 0.00 | (0.00%) | 8 | 5 |
| 15.01.2025 12:11:23 | 3 | 0.5800 | 0.00 | (0.00%) | 50000 | 29 000 |
| 15.01.2025 12:09:03 | 2 | 0.5600 | -0.02 | (-3.45%) | 50000 | 28 000 |
| 15.01.2025 12:05:39 | 1 | 0.5800 | 0.00 | (0.00%) | 50000 | 29 000 |
Z ostatnich 5 dni
