Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3XTB
97.70+0.70(+0.72%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:16:45 | 5 | 97.7000 | +0.70 | (+0.72%) | 200 | 19 540 |
| 16:13:36 | 4 | 97.2000 | +0.20 | (+0.21%) | 32 | 3 110 |
| 13:01:42 | 3 | 98.8000 | +1.80 | (+1.86%) | 200 | 19 760 |
| 12:59:39 | 2 | 98.8000 | +1.80 | (+1.86%) | 200 | 19 760 |
| 10:10:38 | 1 | 95.3000 | -1.70 | (-1.75%) | 20 | 1 906 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:29:16 | 10 | 91.5000 | -7.70 | (-7.76%) | 25 | 2 288 |
| 19.11.2024 15:25:12 | 9 | 88.6000 | -10.60 | (-10.69%) | 45 | 3 987 |
| 19.11.2024 15:06:50 | 8 | 89.2000 | -10.00 | (-10.08%) | 100 | 8 920 |
| 19.11.2024 12:48:33 | 7 | 94.0000 | -5.20 | (-5.24%) | 150 | 14 100 |
| 19.11.2024 12:48:08 | 6 | 94.0000 | -5.20 | (-5.24%) | 150 | 14 100 |
| 19.11.2024 12:01:27 | 5 | 98.5000 | -0.70 | (-0.71%) | 150 | 14 775 |
| 19.11.2024 12:00:59 | 4 | 98.5000 | -0.70 | (-0.71%) | 150 | 14 775 |
| 19.11.2024 09:15:23 | 3 | 101.2000 | +2.00 | (+2.02%) | 100 | 10 120 |
| 19.11.2024 09:14:49 | 2 | 101.2000 | +2.00 | (+2.02%) | 50 | 5 060 |
| 19.11.2024 09:14:37 | 1 | 101.2000 | +2.00 | (+2.02%) | 150 | 15 180 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:27:15 | 2 | 99.2000 | -2.80 | (-2.75%) | 150 | 14 880 |
| 18.11.2024 10:26:35 | 1 | 99.5000 | -2.50 | (-2.45%) | 150 | 14 925 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 10:12:19 | 1 | 102.0000 | +3.40 | (+3.45%) | 5 | 510 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:14:12 | 3 | 98.6000 | +5.00 | (+5.34%) | 3 | 296 |
| 14.11.2024 14:53:23 | 2 | 98.8000 | +5.20 | (+5.56%) | 5 | 494 |
| 14.11.2024 09:45:24 | 1 | 98.0000 | +4.40 | (+4.70%) | 6 | 588 |
Z ostatnich 5 dni
