Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3TPE
1.86-0.06(-3.12%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 12:53:15 | 4 | 1.8600 | -0.06 | (-3.12%) | 16354 | 30 418 |
| 20.12.2024 12:50:14 | 3 | 1.8700 | -0.05 | (-2.60%) | 18000 | 33 660 |
| 20.12.2024 12:47:06 | 2 | 1.8700 | -0.05 | (-2.60%) | 18000 | 33 660 |
| 20.12.2024 11:15:24 | 1 | 1.8400 | -0.08 | (-4.17%) | 18000 | 33 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:21:00 | 2 | 1.8200 | -0.22 | (-10.78%) | 750 | 1 365 |
| 19.12.2024 09:06:02 | 1 | 1.8900 | -0.15 | (-7.35%) | 1300 | 2 457 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:41:28 | 2 | 2.0400 | -0.24 | (-10.53%) | 700 | 1 428 |
| 18.12.2024 09:56:46 | 1 | 2.1600 | -0.12 | (-5.26%) | 1500 | 3 240 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:34:56 | 6 | 2.2800 | +0.28 | (+14.00%) | 1500 | 3 420 |
| 17.12.2024 09:42:35 | 5 | 2.2500 | +0.25 | (+12.50%) | 1000 | 2 250 |
| 17.12.2024 09:26:34 | 4 | 2.3400 | +0.34 | (+17.00%) | 10000 | 23 400 |
| 17.12.2024 09:25:54 | 3 | 2.3300 | +0.33 | (+16.50%) | 15000 | 34 950 |
| 17.12.2024 09:13:08 | 2 | 2.1800 | +0.18 | (+9.00%) | 1500 | 3 270 |
| 17.12.2024 09:05:35 | 1 | 2.1500 | +0.15 | (+7.50%) | 1500 | 3 225 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 13:33:48 | 7 | 2.0000 | +0.34 | (+20.48%) | 1500 | 3 000 |
| 16.12.2024 13:00:12 | 6 | 1.8500 | +0.19 | (+11.45%) | 18000 | 33 300 |
| 16.12.2024 12:59:08 | 5 | 1.8300 | +0.17 | (+10.24%) | 18000 | 32 940 |
| 16.12.2024 10:51:50 | 4 | 1.8600 | +0.20 | (+12.05%) | 2000 | 3 720 |
| 16.12.2024 10:42:02 | 3 | 1.8900 | +0.23 | (+13.86%) | 15000 | 28 350 |
| 16.12.2024 10:37:09 | 2 | 1.7900 | +0.13 | (+7.83%) | 1500 | 2 685 |
| 16.12.2024 10:21:23 | 1 | 1.7200 | +0.06 | (+3.61%) | 1300 | 2 236 |
Z ostatnich 5 dni
