Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3TEN4
0.95-0.05(-5.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 16:46:56 | 3 | 0.9500 | -0.05 | (-5.00%) | 1000 | 950 |
| 20.02.2025 16:39:42 | 2 | 0.9500 | -0.05 | (-5.00%) | 625 | 594 |
| 20.02.2025 16:05:58 | 1 | 0.9600 | -0.04 | (-4.00%) | 1000 | 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:49:28 | 7 | 1.0100 | +0.02 | (+2.02%) | 1 | 1 |
| 19.02.2025 16:48:05 | 6 | 0.9900 | 0.00 | (0.00%) | 1 | 1 |
| 19.02.2025 16:45:21 | 5 | 0.9800 | -0.01 | (-1.01%) | 1 | 1 |
| 19.02.2025 15:20:09 | 4 | 0.9600 | -0.03 | (-3.03%) | 3000 | 2 880 |
| 19.02.2025 14:51:12 | 3 | 0.9800 | -0.01 | (-1.01%) | 201 | 197 |
| 19.02.2025 14:01:58 | 2 | 0.9600 | -0.03 | (-3.03%) | 2000 | 1 920 |
| 19.02.2025 13:37:46 | 1 | 0.9700 | -0.02 | (-2.02%) | 2000 | 1 940 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:13:58 | 7 | 0.9900 | -0.01 | (-1.00%) | 1509 | 1 494 |
| 18.02.2025 14:55:29 | 6 | 1.0200 | +0.02 | (+2.00%) | 1 | 1 |
| 18.02.2025 11:34:56 | 5 | 1.0100 | +0.01 | (+1.00%) | 1 | 1 |
| 18.02.2025 10:52:10 | 4 | 0.9900 | -0.01 | (-1.00%) | 859 | 850 |
| 18.02.2025 10:47:52 | 3 | 0.9800 | -0.02 | (-2.00%) | 1000 | 980 |
| 18.02.2025 10:47:20 | 2 | 0.9800 | -0.02 | (-2.00%) | 2000 | 1 960 |
| 18.02.2025 10:33:23 | 1 | 0.9800 | -0.02 | (-2.00%) | 1 | 1 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:39:35 | 8 | 1.0000 | -0.01 | (-0.99%) | 1 | 1 |
| 17.02.2025 16:22:46 | 7 | 0.9900 | -0.02 | (-1.98%) | 1 | 1 |
| 17.02.2025 15:25:49 | 6 | 0.9700 | -0.04 | (-3.96%) | 1000 | 970 |
| 17.02.2025 14:43:49 | 5 | 0.9800 | -0.03 | (-2.97%) | 2000 | 1 960 |
| 17.02.2025 14:31:59 | 4 | 0.9800 | -0.03 | (-2.97%) | 2000 | 1 960 |
| 17.02.2025 13:13:22 | 3 | 1.0100 | 0.00 | (0.00%) | 20 | 20 |
| 17.02.2025 11:31:57 | 2 | 0.9900 | -0.02 | (-1.98%) | 3000 | 2 970 |
| 17.02.2025 09:18:13 | 1 | 0.9900 | -0.02 | (-1.98%) | 2000 | 1 980 |
Z ostatnich 5 dni
