Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3SILVE
3.21+0.01(+0.31%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 14:57:03 | 2 | 3.2100 | +0.01 | (+0.31%) | 4900 | 15 729 |
| 19.11.2024 11:34:48 | 1 | 3.2500 | +0.05 | (+1.56%) | 1000 | 3 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:34:02 | 2 | 3.1500 | +0.14 | (+4.65%) | 8000 | 25 200 |
| 18.11.2024 15:33:18 | 1 | 3.1400 | +0.13 | (+4.32%) | 12000 | 37 680 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:40:34 | 12 | 3.0100 | -0.08 | (-2.59%) | 3500 | 10 535 |
| 15.11.2024 14:36:48 | 11 | 3.0000 | -0.09 | (-2.91%) | 3500 | 10 500 |
| 15.11.2024 14:32:57 | 10 | 2.9800 | -0.11 | (-3.56%) | 2000 | 5 960 |
| 15.11.2024 11:39:16 | 9 | 3.0300 | -0.06 | (-1.94%) | 1000 | 3 030 |
| 15.11.2024 10:32:20 | 8 | 2.9800 | -0.11 | (-3.56%) | 1000 | 2 980 |
| 15.11.2024 10:29:51 | 7 | 3.0000 | -0.09 | (-2.91%) | 1000 | 3 000 |
| 15.11.2024 10:27:38 | 6 | 3.0000 | -0.09 | (-2.91%) | 1000 | 3 000 |
| 15.11.2024 10:25:43 | 5 | 2.9900 | -0.10 | (-3.24%) | 1000 | 2 990 |
| 15.11.2024 10:21:29 | 4 | 3.0100 | -0.08 | (-2.59%) | 1000 | 3 010 |
| 15.11.2024 10:17:43 | 3 | 3.0100 | -0.08 | (-2.59%) | 1000 | 3 010 |
| 15.11.2024 10:16:51 | 2 | 3.0000 | -0.09 | (-2.91%) | 1000 | 3 000 |
| 15.11.2024 10:15:25 | 1 | 3.0000 | -0.09 | (-2.91%) | 1000 | 3 000 |
Z ostatnich 5 dni
