Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PKP
0.88-0.05(-5.38%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.08.2024 15:30:31 | 2 | 0.8800 | -0.05 | (-5.38%) | 1960 | 1 725 |
14.08.2024 12:04:55 | 1 | 0.9200 | -0.01 | (-1.08%) | 1880 | 1 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:37:57 | 8 | 0.8900 | -0.14 | (-13.59%) | 1940 | 1 727 |
13.08.2024 14:29:02 | 7 | 0.8900 | -0.14 | (-13.59%) | 1000 | 890 |
13.08.2024 13:02:16 | 6 | 0.9000 | -0.13 | (-12.62%) | 2000 | 1 800 |
13.08.2024 12:42:17 | 5 | 0.9200 | -0.11 | (-10.68%) | 2000 | 1 840 |
13.08.2024 11:17:34 | 4 | 0.9500 | -0.08 | (-7.77%) | 3000 | 2 850 |
13.08.2024 10:56:49 | 3 | 0.9400 | -0.09 | (-8.74%) | 2100 | 1 974 |
13.08.2024 10:51:35 | 2 | 0.9400 | -0.09 | (-8.74%) | 10000 | 9 400 |
13.08.2024 10:43:58 | 1 | 0.9300 | -0.10 | (-9.71%) | 2200 | 2 046 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 09:30:09 | 1 | 1.0300 | +0.04 | (+4.04%) | 1670 | 1 720 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 12:23:11 | 4 | 0.9900 | +0.08 | (+8.79%) | 15000 | 14 850 |
09.08.2024 11:08:00 | 3 | 1.0600 | +0.15 | (+16.48%) | 11721 | 12 424 |
09.08.2024 10:06:54 | 2 | 1.0700 | +0.16 | (+17.58%) | 5000 | 5 350 |
09.08.2024 09:25:14 | 1 | 1.0200 | +0.11 | (+12.09%) | 5000 | 5 100 |
Z ostatnich 5 dni