Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PKN2
1.110.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 10:28:47 | 3 | 1.1100 | 0.00 | (0.00%) | 2500 | 2 775 |
| 21.01.2025 09:54:57 | 2 | 1.1300 | +0.02 | (+1.80%) | 13611 | 15 380 |
| 21.01.2025 09:54:57 | 1 | 1.1300 | +0.02 | (+1.80%) | 999 | 1 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:05:27 | 2 | 1.1300 | +0.06 | (+5.61%) | 1 | 1 |
| 20.01.2025 09:20:50 | 1 | 1.1000 | +0.03 | (+2.80%) | 1000 | 1 100 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:26:44 | 14 | 1.0700 | +0.04 | (+3.88%) | 5000 | 5 350 |
| 17.01.2025 16:18:57 | 13 | 1.0900 | +0.06 | (+5.83%) | 1 | 1 |
| 17.01.2025 16:01:02 | 12 | 1.0800 | +0.05 | (+4.85%) | 1 | 1 |
| 17.01.2025 14:27:49 | 11 | 1.0700 | +0.04 | (+3.88%) | 1002 | 1 072 |
| 17.01.2025 14:27:49 | 10 | 1.0700 | +0.04 | (+3.88%) | 998 | 1 068 |
| 17.01.2025 14:19:46 | 9 | 1.0500 | +0.02 | (+1.94%) | 7980 | 8 379 |
| 17.01.2025 14:11:53 | 8 | 1.0700 | +0.04 | (+3.88%) | 1 | 1 |
| 17.01.2025 13:52:07 | 7 | 1.0500 | +0.02 | (+1.94%) | 1500 | 1 575 |
| 17.01.2025 13:04:17 | 6 | 1.0700 | +0.04 | (+3.88%) | 1 | 1 |
| 17.01.2025 12:36:09 | 5 | 1.0400 | +0.01 | (+0.97%) | 5000 | 5 200 |
| 17.01.2025 10:02:33 | 4 | 1.0700 | +0.04 | (+3.88%) | 1 | 1 |
| 17.01.2025 10:02:15 | 3 | 1.0500 | +0.02 | (+1.94%) | 10000 | 10 500 |
| 17.01.2025 09:20:36 | 2 | 1.0600 | +0.03 | (+2.91%) | 1 | 1 |
| 17.01.2025 09:16:21 | 1 | 1.0400 | +0.01 | (+0.97%) | 1000 | 1 040 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:47:36 | 1 | 1.0300 | 0.00 | (0.00%) | 1 | 1 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:48:40 | 7 | 1.0300 | +0.06 | (+6.19%) | 1 | 1 |
| 15.01.2025 16:45:44 | 6 | 1.0100 | +0.04 | (+4.12%) | 1335 | 1 348 |
| 15.01.2025 16:08:04 | 5 | 1.0400 | +0.07 | (+7.22%) | 1 | 1 |
| 15.01.2025 13:01:51 | 4 | 1.0300 | +0.06 | (+6.19%) | 1 | 1 |
| 15.01.2025 13:01:02 | 3 | 1.0000 | +0.03 | (+3.09%) | 1000 | 1 000 |
| 15.01.2025 12:59:24 | 2 | 1.0000 | +0.03 | (+3.09%) | 5599 | 5 599 |
| 15.01.2025 11:04:09 | 1 | 0.9900 | +0.02 | (+2.06%) | 1 | 1 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:33:23 | 9 | 0.9700 | +0.03 | (+3.19%) | 1000 | 970 |
| 14.01.2025 15:14:22 | 8 | 0.9800 | +0.04 | (+4.26%) | 5021 | 4 921 |
| 14.01.2025 15:08:06 | 7 | 0.9700 | +0.03 | (+3.19%) | 5000 | 4 850 |
| 14.01.2025 14:53:28 | 6 | 1.0000 | +0.06 | (+6.38%) | 1 | 1 |
| 14.01.2025 14:04:08 | 5 | 0.9900 | +0.05 | (+5.32%) | 2000 | 1 980 |
| 14.01.2025 13:49:32 | 4 | 1.0000 | +0.06 | (+6.38%) | 2000 | 2 000 |
| 14.01.2025 12:17:03 | 3 | 0.9900 | +0.05 | (+5.32%) | 1 | 1 |
| 14.01.2025 10:16:47 | 2 | 0.9800 | +0.04 | (+4.26%) | 2000 | 1 960 |
| 14.01.2025 09:21:03 | 1 | 0.9700 | +0.03 | (+3.19%) | 1 | 1 |
Z ostatnich 5 dni
