Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PKN2
2.07-0.05(-2.36%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:59:12 | 7 | 2.0700 | -0.05 | (-2.36%) | 400 | 828 |
15:54:38 | 6 | 2.0600 | -0.06 | (-2.83%) | 400 | 824 |
15:27:22 | 5 | 2.0400 | -0.08 | (-3.77%) | 500 | 1 020 |
13:16:05 | 4 | 2.0000 | -0.12 | (-5.66%) | 800 | 1 600 |
12:37:29 | 3 | 2.0400 | -0.08 | (-3.77%) | 500 | 1 020 |
10:19:48 | 2 | 2.0800 | -0.04 | (-1.89%) | 500 | 1 040 |
09:12:27 | 1 | 2.1300 | +0.01 | (+0.47%) | 450 | 959 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:23:28 | 7 | 2.0900 | -0.23 | (-9.91%) | 500 | 1 045 |
16.07.2024 15:02:46 | 6 | 2.0900 | -0.23 | (-9.91%) | 1000 | 2 090 |
16.07.2024 14:50:01 | 5 | 2.1000 | -0.22 | (-9.48%) | 500 | 1 050 |
16.07.2024 14:39:33 | 4 | 2.1100 | -0.21 | (-9.05%) | 1000 | 2 110 |
16.07.2024 14:32:55 | 3 | 2.1200 | -0.20 | (-8.62%) | 450 | 954 |
16.07.2024 14:02:49 | 2 | 2.1400 | -0.18 | (-7.76%) | 500 | 1 070 |
16.07.2024 13:36:11 | 1 | 2.1500 | -0.17 | (-7.33%) | 2000 | 4 300 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:09:40 | 10 | 2.3200 | -0.04 | (-1.69%) | 500 | 1 160 |
15.07.2024 12:37:59 | 9 | 2.2900 | -0.07 | (-2.97%) | 5000 | 11 450 |
15.07.2024 12:37:16 | 8 | 2.2900 | -0.07 | (-2.97%) | 3000 | 6 870 |
15.07.2024 12:36:41 | 7 | 2.2900 | -0.07 | (-2.97%) | 3612 | 8 271 |
15.07.2024 12:34:00 | 6 | 2.2900 | -0.07 | (-2.97%) | 3000 | 6 870 |
15.07.2024 12:32:16 | 5 | 2.2900 | -0.07 | (-2.97%) | 2000 | 4 580 |
15.07.2024 12:31:54 | 4 | 2.3200 | -0.04 | (-1.69%) | 2027 | 4 703 |
15.07.2024 12:31:15 | 3 | 2.2900 | -0.07 | (-2.97%) | 2000 | 4 580 |
15.07.2024 12:30:41 | 2 | 2.2900 | -0.07 | (-2.97%) | 1000 | 2 290 |
15.07.2024 09:26:34 | 1 | 2.3200 | -0.04 | (-1.69%) | 500 | 1 160 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 10:33:23 | 1 | 2.3600 | +0.06 | (+2.61%) | 500 | 1 180 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 14:33:38 | 1 | 2.3000 | +0.06 | (+2.68%) | 507 | 1 166 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 12:44:08 | 2 | 2.2400 | -0.06 | (-2.61%) | 507 | 1 136 |
10.07.2024 12:19:32 | 1 | 2.2600 | -0.04 | (-1.74%) | 500 | 1 130 |
Z ostatnich 5 dni