Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PKN2
1.14+0.08(+7.55%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:19 | 8 | 1.1400 | +0.08 | (+7.55%) | 1000 | 1 140 |
| 16:09:37 | 7 | 1.1500 | +0.09 | (+8.49%) | 1000 | 1 150 |
| 14:21:28 | 6 | 1.1500 | +0.09 | (+8.49%) | 526 | 605 |
| 13:06:57 | 5 | 1.1300 | +0.07 | (+6.60%) | 1000 | 1 130 |
| 12:38:00 | 4 | 1.1100 | +0.05 | (+4.72%) | 1000 | 1 110 |
| 12:19:13 | 3 | 1.1000 | +0.04 | (+3.77%) | 1000 | 1 100 |
| 09:59:05 | 2 | 1.0600 | 0.00 | (0.00%) | 950 | 1 007 |
| 09:31:13 | 1 | 1.0600 | 0.00 | (0.00%) | 17951 | 19 028 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:49:35 | 3 | 1.0800 | 0.00 | (0.00%) | 1000 | 1 080 |
| 20.11.2024 09:32:42 | 2 | 1.0800 | 0.00 | (0.00%) | 2000 | 2 160 |
| 20.11.2024 09:06:50 | 1 | 1.1200 | +0.04 | (+3.70%) | 1000 | 1 120 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:21:35 | 4 | 1.0800 | -0.10 | (-8.47%) | 2000 | 2 160 |
| 19.11.2024 11:29:49 | 3 | 1.1000 | -0.08 | (-6.78%) | 2000 | 2 200 |
| 19.11.2024 11:19:52 | 2 | 1.1000 | -0.08 | (-6.78%) | 1000 | 1 100 |
| 19.11.2024 11:18:01 | 1 | 1.1100 | -0.07 | (-5.93%) | 2000 | 2 220 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:51:43 | 5 | 1.1800 | +0.02 | (+1.72%) | 3000 | 3 540 |
| 18.11.2024 10:15:31 | 4 | 1.1400 | -0.02 | (-1.72%) | 1000 | 1 140 |
| 18.11.2024 10:05:42 | 3 | 1.1300 | -0.03 | (-2.59%) | 2000 | 2 260 |
| 18.11.2024 09:46:41 | 2 | 1.1600 | 0.00 | (0.00%) | 690 | 800 |
| 18.11.2024 09:19:47 | 1 | 1.2000 | +0.04 | (+3.45%) | 1000 | 1 200 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:48:52 | 3 | 1.1600 | 0.00 | (0.00%) | 30000 | 34 800 |
| 15.11.2024 14:25:41 | 2 | 1.1500 | -0.01 | (-0.86%) | 10829 | 12 453 |
| 15.11.2024 09:05:03 | 1 | 1.1900 | +0.03 | (+2.59%) | 670 | 797 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 10:33:40 | 1 | 1.1600 | +0.11 | (+10.48%) | 2400 | 2 784 |
Z ostatnich 5 dni
