Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PKN2
0.80+0.02(+2.56%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:34:08 | 7 | 0.8000 | +0.02 | (+2.56%) | 1 | 1 |
| 20.12.2024 16:10:19 | 6 | 0.7800 | 0.00 | (0.00%) | 2000 | 1 560 |
| 20.12.2024 15:04:49 | 5 | 0.8000 | +0.02 | (+2.56%) | 1 | 1 |
| 20.12.2024 15:03:19 | 4 | 0.7700 | -0.01 | (-1.28%) | 3065 | 2 360 |
| 20.12.2024 15:01:27 | 3 | 0.7800 | 0.00 | (0.00%) | 3065 | 2 391 |
| 20.12.2024 14:53:18 | 2 | 0.8000 | +0.02 | (+2.56%) | 1 | 1 |
| 20.12.2024 11:41:55 | 1 | 0.7800 | 0.00 | (0.00%) | 401 | 313 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:23:05 | 21 | 0.7800 | +0.01 | (+1.30%) | 4850 | 3 783 |
| 19.12.2024 13:46:25 | 20 | 0.8000 | +0.03 | (+3.90%) | 15000 | 12 000 |
| 19.12.2024 13:40:37 | 19 | 0.7800 | +0.01 | (+1.30%) | 16000 | 12 480 |
| 19.12.2024 13:40:37 | 18 | 0.7800 | +0.01 | (+1.30%) | 2000 | 1 560 |
| 19.12.2024 13:07:38 | 17 | 0.8100 | +0.04 | (+5.19%) | 388 | 314 |
| 19.12.2024 12:44:35 | 16 | 0.8000 | +0.03 | (+3.90%) | 1000 | 800 |
| 19.12.2024 12:38:31 | 15 | 0.7900 | +0.02 | (+2.60%) | 1500 | 1 185 |
| 19.12.2024 12:11:36 | 14 | 0.7800 | +0.01 | (+1.30%) | 1999 | 1 559 |
| 19.12.2024 11:43:05 | 13 | 0.8000 | +0.03 | (+3.90%) | 1 | 1 |
| 19.12.2024 11:39:10 | 12 | 0.7800 | +0.01 | (+1.30%) | 2000 | 1 560 |
| 19.12.2024 11:23:59 | 11 | 0.7700 | 0.00 | (0.00%) | 1 | 1 |
| 19.12.2024 11:07:28 | 10 | 0.7500 | -0.02 | (-2.60%) | 2000 | 1 500 |
| 19.12.2024 10:10:05 | 9 | 0.7400 | -0.03 | (-3.90%) | 800 | 592 |
| 19.12.2024 09:42:31 | 8 | 0.7500 | -0.02 | (-2.60%) | 1000 | 750 |
| 19.12.2024 09:42:07 | 7 | 0.7400 | -0.03 | (-3.90%) | 500 | 370 |
| 19.12.2024 09:42:00 | 6 | 0.7500 | -0.02 | (-2.60%) | 200 | 150 |
| 19.12.2024 09:36:44 | 5 | 0.7200 | -0.05 | (-6.49%) | 1150 | 828 |
| 19.12.2024 09:32:45 | 4 | 0.7200 | -0.05 | (-6.49%) | 1850 | 1 332 |
| 19.12.2024 09:23:29 | 3 | 0.7200 | -0.05 | (-6.49%) | 2000 | 1 440 |
| 19.12.2024 09:16:52 | 2 | 0.7400 | -0.03 | (-3.90%) | 1000 | 740 |
| 19.12.2024 09:09:35 | 1 | 0.7500 | -0.02 | (-2.60%) | 2000 | 1 500 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:41:57 | 9 | 0.7700 | 0.00 | (0.00%) | 1 | 1 |
| 18.12.2024 16:18:04 | 8 | 0.7600 | -0.01 | (-1.30%) | 500 | 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:08:37 | 7 | 0.7700 | 0.00 | (0.00%) | 200 | 154 |
| 18.12.2024 14:35:16 | 6 | 0.7900 | +0.02 | (+2.60%) | 1 | 1 |
| 18.12.2024 13:59:09 | 5 | 0.7800 | +0.01 | (+1.30%) | 200 | 156 |
| 18.12.2024 10:46:52 | 4 | 0.7700 | 0.00 | (0.00%) | 5000 | 3 850 |
| 18.12.2024 10:37:20 | 3 | 0.7600 | -0.01 | (-1.30%) | 2500 | 1 900 |
| 18.12.2024 10:23:40 | 2 | 0.7700 | 0.00 | (0.00%) | 3000 | 2 310 |
| 18.12.2024 09:10:59 | 1 | 0.7800 | +0.01 | (+1.30%) | 5900 | 4 602 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:47:33 | 26 | 0.7700 | -0.11 | (-12.50%) | 1 | 1 |
| 17.12.2024 16:21:50 | 25 | 0.7600 | -0.12 | (-13.64%) | 1580 | 1 201 |
| 17.12.2024 14:50:14 | 24 | 0.7600 | -0.12 | (-13.64%) | 2000 | 1 520 |
| 17.12.2024 14:49:00 | 23 | 0.7600 | -0.12 | (-13.64%) | 1000 | 760 |
| 17.12.2024 14:32:43 | 22 | 0.7700 | -0.11 | (-12.50%) | 3000 | 2 310 |
| 17.12.2024 14:11:45 | 21 | 0.7700 | -0.11 | (-12.50%) | 12 | 9 |
| 17.12.2024 13:53:28 | 20 | 0.7700 | -0.11 | (-12.50%) | 3625 | 2 791 |
| 17.12.2024 13:45:52 | 19 | 0.7700 | -0.11 | (-12.50%) | 1500 | 1 155 |
| 17.12.2024 13:22:34 | 18 | 0.7700 | -0.11 | (-12.50%) | 5000 | 3 850 |
| 17.12.2024 12:56:26 | 17 | 0.7900 | -0.09 | (-10.23%) | 1000 | 790 |
| 17.12.2024 12:51:28 | 16 | 0.7900 | -0.09 | (-10.23%) | 5000 | 3 950 |
| 17.12.2024 12:40:22 | 15 | 0.7900 | -0.09 | (-10.23%) | 8000 | 6 320 |
| 17.12.2024 12:22:56 | 14 | 0.8000 | -0.08 | (-9.09%) | 1367 | 1 094 |
| 17.12.2024 12:19:09 | 13 | 0.8000 | -0.08 | (-9.09%) | 1351 | 1 081 |
| 17.12.2024 12:16:26 | 12 | 0.8000 | -0.08 | (-9.09%) | 1228 | 982 |
| 17.12.2024 11:52:04 | 11 | 0.8000 | -0.08 | (-9.09%) | 1000 | 800 |
| 17.12.2024 11:22:42 | 10 | 0.8100 | -0.07 | (-7.95%) | 2000 | 1 620 |
| 17.12.2024 10:52:32 | 9 | 0.8200 | -0.06 | (-6.82%) | 1000 | 820 |
| 17.12.2024 10:26:38 | 8 | 0.8100 | -0.07 | (-7.95%) | 10000 | 8 100 |
| 17.12.2024 10:25:20 | 7 | 0.8000 | -0.08 | (-9.09%) | 3000 | 2 400 |
| 17.12.2024 10:17:06 | 6 | 0.8200 | -0.06 | (-6.82%) | 2000 | 1 640 |
| 17.12.2024 10:00:06 | 5 | 0.8400 | -0.04 | (-4.55%) | 2000 | 1 680 |
| 17.12.2024 09:47:13 | 4 | 0.8400 | -0.04 | (-4.55%) | 2000 | 1 680 |
| 17.12.2024 09:46:46 | 3 | 0.8400 | -0.04 | (-4.55%) | 3000 | 2 520 |
| 17.12.2024 09:45:53 | 2 | 0.8400 | -0.04 | (-4.55%) | 1000 | 840 |
| 17.12.2024 09:41:42 | 1 | 0.8600 | -0.02 | (-2.27%) | 2000 | 1 720 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:38:27 | 10 | 0.8800 | -0.03 | (-3.30%) | 2000 | 1 760 |
| 16.12.2024 16:09:20 | 9 | 0.8800 | -0.03 | (-3.30%) | 1000 | 880 |
| 16.12.2024 15:48:02 | 8 | 0.8700 | -0.04 | (-4.40%) | 1000 | 870 |
| 16.12.2024 15:34:02 | 7 | 0.8700 | -0.04 | (-4.40%) | 3000 | 2 610 |
| 16.12.2024 14:56:59 | 6 | 0.8600 | -0.05 | (-5.49%) | 7000 | 6 020 |
| 16.12.2024 14:54:04 | 5 | 0.8600 | -0.05 | (-5.49%) | 1000 | 860 |
| 16.12.2024 14:22:27 | 4 | 0.8700 | -0.04 | (-4.40%) | 1000 | 870 |
| 16.12.2024 12:19:03 | 3 | 0.8800 | -0.03 | (-3.30%) | 10000 | 8 800 |
| 16.12.2024 12:06:56 | 2 | 0.8600 | -0.05 | (-5.49%) | 10400 | 8 944 |
| 16.12.2024 11:30:46 | 1 | 0.8900 | -0.02 | (-2.20%) | 1000 | 890 |
Z ostatnich 5 dni
