Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PKN2
1.60+0.03(+1.91%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:54:00 | 2 | 1.6000 | +0.03 | (+1.91%) | 5000 | 8 000 |
| 21.02.2025 09:09:22 | 1 | 1.6100 | +0.04 | (+2.55%) | 500 | 805 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:05:55 | 1 | 1.6200 | -0.02 | (-1.22%) | 1000 | 1 620 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:43:45 | 2 | 1.6400 | -0.01 | (-0.61%) | 500 | 820 |
| 19.02.2025 09:16:40 | 1 | 1.7100 | +0.06 | (+3.64%) | 500 | 855 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:39:46 | 14 | 1.6500 | +0.18 | (+12.24%) | 1 | 2 |
| 18.02.2025 16:30:36 | 13 | 1.6200 | +0.15 | (+10.20%) | 5000 | 8 100 |
| 18.02.2025 15:15:38 | 12 | 1.6200 | +0.15 | (+10.20%) | 1 | 2 |
| 18.02.2025 15:14:44 | 11 | 1.6000 | +0.13 | (+8.84%) | 10000 | 16 000 |
| 18.02.2025 15:06:55 | 10 | 1.6000 | +0.13 | (+8.84%) | 5000 | 8 000 |
| 18.02.2025 13:00:25 | 9 | 1.5700 | +0.10 | (+6.80%) | 1523 | 2 391 |
| 18.02.2025 11:19:17 | 8 | 1.5700 | +0.10 | (+6.80%) | 17000 | 26 690 |
| 18.02.2025 10:15:10 | 7 | 1.6100 | +0.14 | (+9.52%) | 1 | 2 |
| 18.02.2025 10:10:10 | 6 | 1.6000 | +0.13 | (+8.84%) | 1 | 2 |
| 18.02.2025 10:08:16 | 5 | 1.5900 | +0.12 | (+8.16%) | 1 | 2 |
| 18.02.2025 09:47:11 | 4 | 1.5800 | +0.11 | (+7.48%) | 1 | 2 |
| 18.02.2025 09:20:53 | 3 | 1.5600 | +0.09 | (+6.12%) | 1 | 2 |
| 18.02.2025 09:17:00 | 2 | 1.5400 | +0.07 | (+4.76%) | 1 | 2 |
| 18.02.2025 09:08:12 | 1 | 1.5100 | +0.04 | (+2.72%) | 1 | 2 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:09:21 | 3 | 1.4700 | +0.04 | (+2.80%) | 1 | 1 |
| 17.02.2025 13:40:39 | 2 | 1.4600 | +0.03 | (+2.10%) | 1 | 1 |
| 17.02.2025 10:27:46 | 1 | 1.4500 | +0.02 | (+1.40%) | 1 | 1 |
Z ostatnich 5 dni
