Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PGE1
1.82-0.10(-5.21%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 1.78(-2.20%)14:50
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:03:26 | 4 | 1.8200 | -0.10 | (-5.21%) | 750 | 1 365 |
| 13:53:14 | 3 | 1.8200 | -0.10 | (-5.21%) | 750 | 1 365 |
| 13:19:21 | 2 | 1.8500 | -0.07 | (-3.65%) | 750 | 1 388 |
| 11:31:50 | 1 | 1.8800 | -0.04 | (-2.08%) | 750 | 1 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:49:53 | 2 | 1.7800 | -0.25 | (-12.32%) | 900 | 1 602 |
| 19.05.2025 10:44:39 | 1 | 1.8600 | -0.17 | (-8.37%) | 500 | 930 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 15:39:55 | 9 | 2.0300 | +0.26 | (+14.69%) | 500 | 1 015 |
| 16.05.2025 12:34:14 | 8 | 2.0900 | +0.32 | (+18.08%) | 900 | 1 881 |
| 16.05.2025 12:24:25 | 7 | 2.0900 | +0.32 | (+18.08%) | 701 | 1 465 |
| 16.05.2025 12:04:48 | 6 | 2.1400 | +0.37 | (+20.90%) | 5000 | 10 700 |
| 16.05.2025 11:37:25 | 5 | 2.2200 | +0.45 | (+25.42%) | 700 | 1 554 |
| 16.05.2025 11:04:52 | 4 | 2.1400 | +0.37 | (+20.90%) | 3500 | 7 490 |
| 16.05.2025 10:30:33 | 3 | 2.2200 | +0.45 | (+25.42%) | 700 | 1 554 |
| 16.05.2025 09:29:00 | 2 | 2.1900 | +0.42 | (+23.73%) | 400 | 876 |
| 16.05.2025 09:27:49 | 1 | 2.1500 | +0.38 | (+21.47%) | 1000 | 2 150 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 10:11:28 | 3 | 1.7700 | -0.28 | (-13.66%) | 1 | 2 |
| 15.05.2025 09:33:11 | 2 | 1.7000 | -0.35 | (-17.07%) | 500 | 850 |
| 15.05.2025 09:05:14 | 1 | 1.8000 | -0.25 | (-12.20%) | 500 | 900 |
Z ostatnich 5 dni
