Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PGE1
1.29-0.02(-1.53%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:18:33 | 5 | 1.2900 | -0.02 | (-1.53%) | 500 | 645 |
14:57:01 | 4 | 1.2400 | -0.07 | (-5.34%) | 500 | 620 |
14:20:06 | 3 | 1.2800 | -0.03 | (-2.29%) | 4810 | 6 157 |
10:22:36 | 2 | 1.2400 | -0.07 | (-5.34%) | 6000 | 7 440 |
10:17:46 | 1 | 1.2800 | -0.03 | (-2.29%) | 500 | 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:29:52 | 2 | 1.3200 | -0.12 | (-8.33%) | 500 | 660 |
16.07.2024 14:06:33 | 1 | 1.3600 | -0.08 | (-5.56%) | 500 | 680 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 13:51:31 | 4 | 1.4400 | -0.02 | (-1.37%) | 1000 | 1 440 |
15.07.2024 12:45:16 | 3 | 1.4400 | -0.02 | (-1.37%) | 7335 | 10 562 |
15.07.2024 10:36:00 | 2 | 1.5000 | +0.04 | (+2.74%) | 5509 | 8 264 |
15.07.2024 10:28:48 | 1 | 1.4900 | +0.03 | (+2.05%) | 5586 | 8 323 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 14:34:06 | 4 | 1.4600 | -0.03 | (-2.01%) | 500 | 730 |
11.07.2024 12:45:32 | 3 | 1.4000 | -0.09 | (-6.04%) | 1034 | 1 448 |
11.07.2024 11:57:56 | 2 | 1.3800 | -0.11 | (-7.38%) | 3408 | 4 703 |
11.07.2024 11:02:52 | 1 | 1.3500 | -0.14 | (-9.40%) | 1034 | 1 396 |
Z ostatnich 5 dni