Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3PGE1
0.61+0.03(+5.17%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:39:01 | 3 | 0.6100 | +0.03 | (+5.17%) | 10000 | 6 100 |
| 20.12.2024 09:08:30 | 2 | 0.6000 | +0.02 | (+3.45%) | 2500 | 1 500 |
| 20.12.2024 09:08:21 | 1 | 0.5900 | +0.01 | (+1.72%) | 2000 | 1 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:50:29 | 8 | 0.5600 | -0.09 | (-13.85%) | 29300 | 16 408 |
| 19.12.2024 12:37:41 | 7 | 0.5900 | -0.06 | (-9.23%) | 10000 | 5 900 |
| 19.12.2024 12:26:42 | 6 | 0.5700 | -0.08 | (-12.31%) | 8000 | 4 560 |
| 19.12.2024 12:26:42 | 5 | 0.5700 | -0.08 | (-12.31%) | 2000 | 1 140 |
| 19.12.2024 11:53:02 | 4 | 0.5800 | -0.07 | (-10.77%) | 2500 | 1 450 |
| 19.12.2024 11:28:01 | 3 | 0.5800 | -0.07 | (-10.77%) | 2000 | 1 160 |
| 19.12.2024 11:20:27 | 1 | 0.5800 | -0.07 | (-10.77%) | 500 | 290 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:23:27 | 4 | 0.6500 | -0.13 | (-16.67%) | 2000 | 1 300 |
| 18.12.2024 16:22:30 | 3 | 0.6700 | -0.11 | (-14.10%) | 2000 | 1 340 |
| 18.12.2024 15:20:10 | 2 | 0.7000 | -0.08 | (-10.26%) | 2000 | 1 400 |
| 18.12.2024 12:48:04 | 1 | 0.7200 | -0.06 | (-7.69%) | 2000 | 1 440 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:18:24 | 1 | 0.7800 | +0.02 | (+2.63%) | 1000 | 780 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 10:42:11 | 4 | 0.7600 | +0.09 | (+13.43%) | 1500 | 1 140 |
| 16.12.2024 10:40:04 | 3 | 0.7500 | +0.08 | (+11.94%) | 1500 | 1 125 |
| 16.12.2024 10:38:29 | 2 | 0.7400 | +0.07 | (+10.45%) | 1500 | 1 110 |
| 16.12.2024 09:19:19 | 1 | 0.7100 | +0.04 | (+5.97%) | 2000 | 1 420 |
Z ostatnich 5 dni
