Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RCFL3KGH1
1.80+0.13(+7.78%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:23:06 | 8 | 1.8000 | +0.13 | (+7.78%) | 3000 | 5 400 |
| 15:47:23 | 7 | 1.7800 | +0.11 | (+6.59%) | 1000 | 1 780 |
| 15:33:00 | 6 | 1.7900 | +0.12 | (+7.19%) | 1550 | 2 775 |
| 15:32:44 | 5 | 1.7900 | +0.12 | (+7.19%) | 1550 | 2 775 |
| 14:55:06 | 4 | 1.8000 | +0.13 | (+7.78%) | 2053 | 3 695 |
| 11:40:54 | 3 | 1.8200 | +0.15 | (+8.98%) | 20000 | 36 400 |
| 10:18:11 | 2 | 1.8000 | +0.13 | (+7.78%) | 5000 | 9 000 |
| 09:23:22 | 1 | 1.7600 | +0.09 | (+5.39%) | 5000 | 8 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:58:51 | 4 | 1.7000 | +0.03 | (+1.80%) | 2000 | 3 400 |
| 11.04.2025 14:08:10 | 3 | 1.6600 | -0.01 | (-0.60%) | 620 | 1 029 |
| 11.04.2025 11:19:23 | 2 | 1.6500 | -0.02 | (-1.20%) | 100 | 165 |
| 11.04.2025 09:18:22 | 1 | 1.7400 | +0.07 | (+4.19%) | 500 | 870 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 10:26:49 | 4 | 1.6700 | +0.19 | (+12.84%) | 30200 | 50 434 |
| 10.04.2025 10:26:49 | 3 | 1.7000 | +0.22 | (+14.86%) | 800 | 1 360 |
| 10.04.2025 10:23:00 | 2 | 1.7300 | +0.25 | (+16.89%) | 15500 | 26 815 |
| 10.04.2025 09:11:54 | 1 | 1.7500 | +0.27 | (+18.24%) | 2499 | 4 373 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:42:35 | 7 | 1.4800 | -0.13 | (-8.07%) | 250 | 370 |
| 09.04.2025 15:40:34 | 6 | 1.4700 | -0.14 | (-8.70%) | 250 | 368 |
| 09.04.2025 15:05:58 | 5 | 1.4300 | -0.18 | (-11.18%) | 10000 | 14 300 |
| 09.04.2025 12:30:23 | 4 | 1.5000 | -0.11 | (-6.83%) | 1200 | 1 800 |
| 09.04.2025 10:43:41 | 3 | 1.4400 | -0.17 | (-10.56%) | 1780 | 2 563 |
| 09.04.2025 09:14:43 | 2 | 1.4600 | -0.15 | (-9.32%) | 5000 | 7 300 |
| 09.04.2025 09:07:01 | 1 | 1.4300 | -0.18 | (-11.18%) | 7100 | 10 153 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 15:01:35 | 8 | 1.6100 | +0.13 | (+8.78%) | 930 | 1 497 |
| 08.04.2025 14:44:36 | 7 | 1.6000 | +0.12 | (+8.11%) | 5000 | 8 000 |
| 08.04.2025 13:41:54 | 6 | 1.5600 | +0.08 | (+5.41%) | 2000 | 3 120 |
| 08.04.2025 12:05:55 | 5 | 1.5300 | +0.05 | (+3.38%) | 2500 | 3 825 |
| 08.04.2025 09:42:17 | 4 | 1.5500 | +0.07 | (+4.73%) | 500 | 775 |
| 08.04.2025 09:34:10 | 3 | 1.5700 | +0.09 | (+6.08%) | 300 | 471 |
| 08.04.2025 09:31:54 | 2 | 1.5500 | +0.07 | (+4.73%) | 1000 | 1 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 09:17:36 | 1 | 1.5500 | +0.07 | (+4.73%) | 500 | 775 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 14:30:26 | 26 | 1.4800 | -0.09 | (-5.73%) | 9600 | 14 208 |
| 07.04.2025 12:06:33 | 25 | 1.5500 | -0.02 | (-1.27%) | 3000 | 4 650 |
| 07.04.2025 11:58:13 | 24 | 1.5000 | -0.07 | (-4.46%) | 370 | 555 |
| 07.04.2025 11:51:16 | 23 | 1.4800 | -0.09 | (-5.73%) | 500 | 740 |
| 07.04.2025 11:43:11 | 22 | 1.4600 | -0.11 | (-7.01%) | 800 | 1 168 |
| 07.04.2025 11:41:47 | 21 | 1.4200 | -0.15 | (-9.55%) | 5301 | 7 527 |
| 07.04.2025 11:20:30 | 20 | 1.4300 | -0.14 | (-8.92%) | 500 | 715 |
| 07.04.2025 11:03:45 | 19 | 1.4400 | -0.13 | (-8.28%) | 20000 | 28 800 |
| 07.04.2025 10:56:22 | 18 | 1.4200 | -0.15 | (-9.55%) | 500 | 710 |
| 07.04.2025 10:50:55 | 17 | 1.4000 | -0.17 | (-10.83%) | 250 | 350 |
| 07.04.2025 10:42:35 | 16 | 1.3700 | -0.20 | (-12.74%) | 250 | 343 |
| 07.04.2025 10:09:26 | 15 | 1.3400 | -0.23 | (-14.65%) | 1000 | 1 340 |
| 07.04.2025 09:58:47 | 14 | 1.2900 | -0.28 | (-17.83%) | 1200 | 1 548 |
| 07.04.2025 09:39:33 | 13 | 1.2000 | -0.37 | (-23.57%) | 100 | 120 |
| 07.04.2025 09:38:50 | 12 | 1.2100 | -0.36 | (-22.93%) | 100 | 121 |
| 07.04.2025 09:37:49 | 11 | 1.2300 | -0.34 | (-21.66%) | 200 | 246 |
| 07.04.2025 09:32:16 | 10 | 1.2500 | -0.32 | (-20.38%) | 200 | 250 |
| 07.04.2025 09:28:38 | 9 | 1.2900 | -0.28 | (-17.83%) | 200 | 258 |
| 07.04.2025 09:27:30 | 8 | 1.3200 | -0.25 | (-15.92%) | 200 | 264 |
| 07.04.2025 09:22:25 | 7 | 1.3200 | -0.25 | (-15.92%) | 300 | 396 |
| 07.04.2025 09:22:20 | 6 | 1.3300 | -0.24 | (-15.29%) | 1000 | 1 330 |
| 07.04.2025 09:20:04 | 5 | 1.3300 | -0.24 | (-15.29%) | 500 | 665 |
| 07.04.2025 09:16:23 | 4 | 1.3200 | -0.25 | (-15.92%) | 1000 | 1 320 |
| 07.04.2025 09:14:03 | 3 | 1.3600 | -0.21 | (-13.38%) | 500 | 680 |
| 07.04.2025 09:12:38 | 2 | 1.3000 | -0.27 | (-17.20%) | 1500 | 1 950 |
| 07.04.2025 09:07:34 | 1 | 1.2400 | -0.33 | (-21.02%) | 500 | 620 |
Z ostatnich 5 dni
