Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3JSW1
0.210.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:41:09 | 2 | 0.2100 | 0.00 | (0.00%) | 4739 | 995 |
| 09:26:23 | 1 | 0.2100 | 0.00 | (0.00%) | 10000 | 2 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:32:50 | 8 | 0.2100 | +0.02 | (+10.53%) | 5000 | 1 050 |
| 20.11.2024 16:32:50 | 7 | 0.2100 | +0.02 | (+10.53%) | 5500 | 1 155 |
| 20.11.2024 15:10:53 | 6 | 0.2100 | +0.02 | (+10.53%) | 25000 | 5 250 |
| 20.11.2024 15:10:04 | 5 | 0.2100 | +0.02 | (+10.53%) | 5000 | 1 050 |
| 20.11.2024 14:07:16 | 4 | 0.2000 | +0.01 | (+5.26%) | 42800 | 8 560 |
| 20.11.2024 11:02:38 | 3 | 0.1900 | 0.00 | (0.00%) | 10269 | 1 951 |
| 20.11.2024 10:56:11 | 2 | 0.1900 | 0.00 | (0.00%) | 10000 | 1 900 |
| 20.11.2024 09:05:01 | 1 | 0.2100 | +0.02 | (+10.53%) | 18 | 4 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:44:39 | 4 | 0.1900 | -0.02 | (-9.52%) | 42000 | 7 980 |
| 19.11.2024 14:28:06 | 3 | 0.1900 | -0.02 | (-9.52%) | 100000 | 19 000 |
| 19.11.2024 14:12:20 | 2 | 0.2100 | 0.00 | (0.00%) | 20000 | 4 200 |
| 19.11.2024 10:58:55 | 1 | 0.1900 | -0.02 | (-9.52%) | 10000 | 1 900 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:37:49 | 10 | 0.2100 | +0.01 | (+5.00%) | 1200 | 252 |
| 18.11.2024 16:14:09 | 9 | 0.2000 | 0.00 | (0.00%) | 7000 | 1 400 |
| 18.11.2024 10:31:21 | 8 | 0.1900 | -0.01 | (-5.00%) | 3000 | 570 |
| 18.11.2024 10:08:41 | 7 | 0.1900 | -0.01 | (-5.00%) | 500 | 95 |
| 18.11.2024 10:06:55 | 6 | 0.1800 | -0.02 | (-10.00%) | 500 | 90 |
| 18.11.2024 10:04:05 | 5 | 0.1900 | -0.01 | (-5.00%) | 2900 | 551 |
| 18.11.2024 10:01:59 | 4 | 0.1900 | -0.01 | (-5.00%) | 7000 | 1 330 |
| 18.11.2024 09:21:29 | 3 | 0.2200 | +0.02 | (+10.00%) | 10000 | 2 200 |
| 18.11.2024 09:18:08 | 2 | 0.2200 | +0.02 | (+10.00%) | 20000 | 4 400 |
| 18.11.2024 09:16:03 | 1 | 0.2200 | +0.02 | (+10.00%) | 30000 | 6 600 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:46 | 3 | 0.2000 | -0.04 | (-16.67%) | 40000 | 8 000 |
| 15.11.2024 16:36:56 | 2 | 0.2000 | -0.04 | (-16.67%) | 10000 | 2 000 |
| 15.11.2024 16:02:20 | 1 | 0.2000 | -0.04 | (-16.67%) | 3693 | 739 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:24:27 | 10 | 0.2400 | -0.01 | (-4.00%) | 3693 | 886 |
| 14.11.2024 14:21:34 | 9 | 0.2400 | -0.01 | (-4.00%) | 3298 | 792 |
| 14.11.2024 13:10:07 | 8 | 0.2200 | -0.03 | (-12.00%) | 8411 | 1 850 |
| 14.11.2024 11:34:06 | 7 | 0.2400 | -0.01 | (-4.00%) | 8245 | 1 979 |
| 14.11.2024 10:05:30 | 6 | 0.2200 | -0.03 | (-12.00%) | 500 | 110 |
| 14.11.2024 10:05:30 | 5 | 0.2200 | -0.03 | (-12.00%) | 1000 | 220 |
| 14.11.2024 10:05:30 | 4 | 0.2200 | -0.03 | (-12.00%) | 5000 | 1 100 |
| 14.11.2024 10:05:30 | 3 | 0.2300 | -0.02 | (-8.00%) | 500 | 115 |
| 14.11.2024 09:51:07 | 2 | 0.2400 | -0.01 | (-4.00%) | 1000 | 240 |
| 14.11.2024 09:35:17 | 1 | 0.2500 | 0.00 | (0.00%) | 500 | 125 |
Z ostatnich 5 dni
