Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3JSW1
0.12+0.01(+9.09%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:33:19 | 10 | 0.1200 | +0.01 | (+9.09%) | 1 | 0 |
| 20.12.2024 16:22:59 | 9 | 0.1100 | 0.00 | (0.00%) | 7569 | 833 |
| 20.12.2024 16:12:17 | 8 | 0.1100 | 0.00 | (0.00%) | 9979 | 1 098 |
| 20.12.2024 13:26:04 | 7 | 0.1200 | +0.01 | (+9.09%) | 2000 | 240 |
| 20.12.2024 13:11:00 | 6 | 0.1200 | +0.01 | (+9.09%) | 10000 | 1 200 |
| 20.12.2024 11:59:20 | 5 | 0.1000 | -0.01 | (-9.09%) | 12147 | 1 215 |
| 20.12.2024 11:59:20 | 4 | 0.1000 | -0.01 | (-9.09%) | 10000 | 1 000 |
| 20.12.2024 11:59:04 | 3 | 0.1100 | 0.00 | (0.00%) | 854 | 94 |
| 20.12.2024 11:34:15 | 2 | 0.1100 | 0.00 | (0.00%) | 10000 | 1 100 |
| 20.12.2024 09:34:26 | 1 | 0.1200 | +0.01 | (+9.09%) | 309 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:09:43 | 25 | 0.1200 | -0.02 | (-14.29%) | 10000 | 1 200 |
| 19.12.2024 15:40:21 | 24 | 0.1200 | -0.02 | (-14.29%) | 10000 | 1 200 |
| 19.12.2024 15:38:22 | 23 | 0.1200 | -0.02 | (-14.29%) | 10000 | 1 200 |
| 19.12.2024 15:33:54 | 22 | 0.1200 | -0.02 | (-14.29%) | 7000 | 840 |
| 19.12.2024 15:33:54 | 21 | 0.1200 | -0.02 | (-14.29%) | 13000 | 1 560 |
| 19.12.2024 15:21:57 | 20 | 0.1200 | -0.02 | (-14.29%) | 15000 | 1 800 |
| 19.12.2024 15:12:24 | 19 | 0.1000 | -0.04 | (-28.57%) | 99870 | 9 987 |
| 19.12.2024 15:12:24 | 18 | 0.1000 | -0.04 | (-28.57%) | 8000 | 800 |
| 19.12.2024 12:36:06 | 17 | 0.1400 | 0.00 | (0.00%) | 6854 | 960 |
| 19.12.2024 12:36:06 | 16 | 0.1400 | 0.00 | (0.00%) | 11000 | 1 540 |
| 19.12.2024 12:22:38 | 15 | 0.1300 | -0.01 | (-7.14%) | 2146 | 279 |
| 19.12.2024 10:32:35 | 14 | 0.1200 | -0.02 | (-14.29%) | 29315 | 3 518 |
| 19.12.2024 10:23:57 | 13 | 0.1200 | -0.02 | (-14.29%) | 2483 | 298 |
| 19.12.2024 10:21:34 | 12 | 0.1200 | -0.02 | (-14.29%) | 100000 | 12 000 |
| 19.12.2024 10:15:44 | 11 | 0.1200 | -0.02 | (-14.29%) | 16041 | 1 925 |
| 19.12.2024 10:11:56 | 10 | 0.1200 | -0.02 | (-14.29%) | 5000 | 600 |
| 19.12.2024 10:04:56 | 9 | 0.1200 | -0.02 | (-14.29%) | 10000 | 1 200 |
| 19.12.2024 10:03:59 | 8 | 0.1200 | -0.02 | (-14.29%) | 16000 | 1 920 |
| 19.12.2024 10:03:40 | 7 | 0.1200 | -0.02 | (-14.29%) | 15000 | 1 800 |
| 19.12.2024 10:01:21 | 6 | 0.1200 | -0.02 | (-14.29%) | 2000 | 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:01:21 | 5 | 0.1200 | -0.02 | (-14.29%) | 8000 | 960 |
| 19.12.2024 09:39:35 | 4 | 0.1300 | -0.01 | (-7.14%) | 2000 | 260 |
| 19.12.2024 09:17:33 | 3 | 0.1300 | -0.01 | (-7.14%) | 20000 | 2 600 |
| 19.12.2024 09:10:31 | 2 | 0.1300 | -0.01 | (-7.14%) | 50000 | 6 500 |
| 19.12.2024 09:05:01 | 1 | 0.1300 | -0.01 | (-7.14%) | 13000 | 1 690 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:01:45 | 16 | 0.1400 | -0.02 | (-12.50%) | 1000 | 140 |
| 18.12.2024 13:58:20 | 15 | 0.1500 | -0.01 | (-6.25%) | 1000 | 150 |
| 18.12.2024 12:41:08 | 14 | 0.1300 | -0.03 | (-18.75%) | 320 | 42 |
| 18.12.2024 12:33:27 | 13 | 0.1400 | -0.02 | (-12.50%) | 20000 | 2 800 |
| 18.12.2024 12:19:58 | 12 | 0.1400 | -0.02 | (-12.50%) | 7500 | 1 050 |
| 18.12.2024 12:16:12 | 11 | 0.1400 | -0.02 | (-12.50%) | 2700 | 378 |
| 18.12.2024 10:56:32 | 10 | 0.1400 | -0.02 | (-12.50%) | 11000 | 1 540 |
| 18.12.2024 10:48:42 | 9 | 0.1400 | -0.02 | (-12.50%) | 12000 | 1 680 |
| 18.12.2024 10:44:51 | 8 | 0.1400 | -0.02 | (-12.50%) | 8577 | 1 201 |
| 18.12.2024 10:33:02 | 7 | 0.1400 | -0.02 | (-12.50%) | 28572 | 4 000 |
| 18.12.2024 10:28:31 | 6 | 0.1400 | -0.02 | (-12.50%) | 100000 | 14 000 |
| 18.12.2024 10:28:06 | 5 | 0.1400 | -0.02 | (-12.50%) | 92000 | 12 880 |
| 18.12.2024 10:28:06 | 4 | 0.1400 | -0.02 | (-12.50%) | 8000 | 1 120 |
| 18.12.2024 09:43:29 | 3 | 0.1500 | -0.01 | (-6.25%) | 6701 | 1 005 |
| 18.12.2024 09:43:29 | 2 | 0.1500 | -0.01 | (-6.25%) | 1967 | 295 |
| 18.12.2024 09:43:29 | 1 | 0.1500 | -0.01 | (-6.25%) | 12000 | 1 800 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:35:55 | 8 | 0.1600 | -0.02 | (-11.11%) | 10000 | 1 600 |
| 17.12.2024 16:12:59 | 7 | 0.1600 | -0.02 | (-11.11%) | 87000 | 13 920 |
| 17.12.2024 12:41:20 | 6 | 0.1600 | -0.02 | (-11.11%) | 10000 | 1 600 |
| 17.12.2024 11:29:52 | 5 | 0.1600 | -0.02 | (-11.11%) | 5000 | 800 |
| 17.12.2024 11:11:23 | 4 | 0.1600 | -0.02 | (-11.11%) | 10000 | 1 600 |
| 17.12.2024 10:50:47 | 3 | 0.1600 | -0.02 | (-11.11%) | 3500 | 560 |
| 17.12.2024 09:46:09 | 2 | 0.1600 | -0.02 | (-11.11%) | 1219 | 195 |
| 17.12.2024 09:38:39 | 1 | 0.1600 | -0.02 | (-11.11%) | 10000 | 1 600 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:15:27 | 7 | 0.1800 | -0.01 | (-5.26%) | 2100 | 378 |
| 16.12.2024 16:06:32 | 6 | 0.1600 | -0.03 | (-15.79%) | 2700 | 432 |
| 16.12.2024 11:47:11 | 5 | 0.1800 | -0.01 | (-5.26%) | 11400 | 2 052 |
| 16.12.2024 11:31:49 | 4 | 0.1600 | -0.03 | (-15.79%) | 14000 | 2 240 |
| 16.12.2024 11:31:49 | 3 | 0.1600 | -0.03 | (-15.79%) | 8000 | 1 280 |
| 16.12.2024 11:31:49 | 2 | 0.1600 | -0.03 | (-15.79%) | 10000 | 1 600 |
| 16.12.2024 10:44:03 | 1 | 0.1800 | -0.01 | (-5.26%) | 14700 | 2 646 |
Z ostatnich 5 dni
