Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3JSW1
0.34-0.01(-2.86%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:46:52 | 8 | 0.3400 | -0.01 | (-2.86%) | 3000 | 1 020 |
14:49:22 | 7 | 0.3400 | -0.01 | (-2.86%) | 5000 | 1 700 |
13:24:44 | 6 | 0.3400 | -0.01 | (-2.86%) | 10000 | 3 400 |
13:02:24 | 5 | 0.3400 | -0.01 | (-2.86%) | 2397 | 815 |
09:34:44 | 4 | 0.3600 | +0.01 | (+2.86%) | 2000 | 720 |
09:14:39 | 3 | 0.3700 | +0.02 | (+5.71%) | 2000 | 740 |
09:13:56 | 2 | 0.3700 | +0.02 | (+5.71%) | 1000 | 370 |
09:12:03 | 1 | 0.3600 | +0.01 | (+2.86%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:49:22 | 3 | 0.3400 | -0.03 | (-8.11%) | 2000 | 680 |
16.07.2024 16:49:22 | 2 | 0.3400 | -0.03 | (-8.11%) | 5000 | 1 700 |
16.07.2024 11:24:47 | 1 | 0.3600 | -0.01 | (-2.70%) | 1500 | 540 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:55:25 | 6 | 0.3700 | +0.01 | (+2.78%) | 2000 | 740 |
15.07.2024 09:10:30 | 5 | 0.3800 | +0.02 | (+5.56%) | 1 | 0 |
15.07.2024 09:08:23 | 4 | 0.3700 | +0.01 | (+2.78%) | 5000 | 1 850 |
15.07.2024 09:08:23 | 3 | 0.3700 | +0.01 | (+2.78%) | 4007 | 1 483 |
15.07.2024 09:05:08 | 2 | 0.3600 | 0.00 | (0.00%) | 799 | 288 |
15.07.2024 09:05:08 | 1 | 0.3600 | 0.00 | (0.00%) | 5000 | 1 800 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:41:27 | 12 | 0.3600 | -0.01 | (-2.70%) | 4150 | 1 494 |
12.07.2024 13:00:44 | 11 | 0.3400 | -0.03 | (-8.11%) | 13810 | 4 695 |
12.07.2024 13:00:44 | 10 | 0.3400 | -0.03 | (-8.11%) | 5000 | 1 700 |
12.07.2024 11:50:14 | 9 | 0.3600 | -0.01 | (-2.70%) | 3000 | 1 080 |
12.07.2024 11:41:35 | 8 | 0.3600 | -0.01 | (-2.70%) | 70000 | 25 200 |
12.07.2024 11:31:46 | 7 | 0.3600 | -0.01 | (-2.70%) | 44673 | 16 082 |
12.07.2024 11:31:46 | 6 | 0.3600 | -0.01 | (-2.70%) | 5000 | 1 800 |
12.07.2024 10:11:15 | 5 | 0.3500 | -0.02 | (-5.41%) | 5000 | 1 750 |
12.07.2024 09:41:12 | 4 | 0.3400 | -0.03 | (-8.11%) | 5000 | 1 700 |
12.07.2024 09:25:30 | 3 | 0.3400 | -0.03 | (-8.11%) | 10000 | 3 400 |
12.07.2024 09:20:37 | 2 | 0.3400 | -0.03 | (-8.11%) | 5000 | 1 700 |
12.07.2024 09:17:19 | 1 | 0.3400 | -0.03 | (-8.11%) | 5000 | 1 700 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:49:38 | 19 | 0.3700 | -0.05 | (-11.90%) | 1 | 0 |
11.07.2024 16:07:35 | 18 | 0.3500 | -0.07 | (-16.67%) | 1000 | 350 |
11.07.2024 15:19:41 | 17 | 0.3600 | -0.06 | (-14.29%) | 10000 | 3 600 |
11.07.2024 15:01:18 | 16 | 0.3600 | -0.06 | (-14.29%) | 5000 | 1 800 |
11.07.2024 14:55:17 | 15 | 0.3600 | -0.06 | (-14.29%) | 10000 | 3 600 |
11.07.2024 13:43:34 | 14 | 0.3600 | -0.06 | (-14.29%) | 4008 | 1 443 |
11.07.2024 13:43:02 | 13 | 0.3600 | -0.06 | (-14.29%) | 4300 | 1 548 |
11.07.2024 13:38:53 | 12 | 0.3700 | -0.05 | (-11.90%) | 2600 | 962 |
11.07.2024 13:06:28 | 11 | 0.3700 | -0.05 | (-11.90%) | 5000 | 1 850 |
11.07.2024 13:06:08 | 10 | 0.3700 | -0.05 | (-11.90%) | 10000 | 3 700 |
11.07.2024 13:04:15 | 9 | 0.3700 | -0.05 | (-11.90%) | 20000 | 7 400 |
11.07.2024 13:03:25 | 8 | 0.3700 | -0.05 | (-11.90%) | 40000 | 14 800 |
11.07.2024 13:00:54 | 7 | 0.3500 | -0.07 | (-16.67%) | 4477 | 1 567 |
11.07.2024 12:58:04 | 6 | 0.3600 | -0.06 | (-14.29%) | 5000 | 1 800 |
11.07.2024 12:16:34 | 5 | 0.3700 | -0.05 | (-11.90%) | 5000 | 1 850 |
11.07.2024 12:14:50 | 4 | 0.3700 | -0.05 | (-11.90%) | 3000 | 1 110 |
11.07.2024 12:12:00 | 3 | 0.3800 | -0.04 | (-9.52%) | 5000 | 1 900 |
11.07.2024 11:58:11 | 2 | 0.3700 | -0.05 | (-11.90%) | 75000 | 27 750 |
11.07.2024 11:36:21 | 1 | 0.4000 | -0.02 | (-4.76%) | 4000 | 1 600 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 11:19:48 | 1 | 0.4200 | -0.01 | (-2.33%) | 409 | 172 |
Z ostatnich 5 dni