Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CDPRO
2.15-0.08(-3.59%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 16:08:27 | 2 | 2.1500 | -0.08 | (-3.59%) | 1000 | 2 150 |
| 20.02.2025 09:35:52 | 1 | 2.1800 | -0.05 | (-2.24%) | 400 | 872 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:46:46 | 26 | 2.2500 | -0.02 | (-0.88%) | 1000 | 2 250 |
| 19.02.2025 15:44:53 | 25 | 2.2200 | -0.05 | (-2.20%) | 1000 | 2 220 |
| 19.02.2025 15:13:09 | 24 | 2.1900 | -0.08 | (-3.52%) | 1000 | 2 190 |
| 19.02.2025 15:00:25 | 23 | 2.2100 | -0.06 | (-2.64%) | 1000 | 2 210 |
| 19.02.2025 14:26:04 | 22 | 2.2500 | -0.02 | (-0.88%) | 1000 | 2 250 |
| 19.02.2025 14:06:39 | 21 | 2.2600 | -0.01 | (-0.44%) | 1000 | 2 260 |
| 19.02.2025 14:05:47 | 20 | 2.2700 | 0.00 | (0.00%) | 1000 | 2 270 |
| 19.02.2025 13:29:46 | 19 | 2.2500 | -0.02 | (-0.88%) | 1000 | 2 250 |
| 19.02.2025 13:29:32 | 18 | 2.2200 | -0.05 | (-2.20%) | 2161 | 4 797 |
| 19.02.2025 13:23:35 | 17 | 2.2500 | -0.02 | (-0.88%) | 1000 | 2 250 |
| 19.02.2025 13:00:53 | 16 | 2.3000 | +0.03 | (+1.32%) | 1000 | 2 300 |
| 19.02.2025 12:55:05 | 15 | 2.2800 | +0.01 | (+0.44%) | 1000 | 2 280 |
| 19.02.2025 12:52:54 | 14 | 2.3000 | +0.03 | (+1.32%) | 2000 | 4 600 |
| 19.02.2025 10:31:18 | 13 | 2.5400 | +0.27 | (+11.89%) | 2161 | 5 489 |
| 19.02.2025 10:28:07 | 12 | 2.5000 | +0.23 | (+10.13%) | 1000 | 2 500 |
| 19.02.2025 10:27:25 | 11 | 2.5000 | +0.23 | (+10.13%) | 2000 | 5 000 |
| 19.02.2025 10:27:25 | 10 | 2.5000 | +0.23 | (+10.13%) | 2000 | 5 000 |
| 19.02.2025 10:25:51 | 9 | 2.4800 | +0.21 | (+9.25%) | 1000 | 2 480 |
| 19.02.2025 10:11:06 | 8 | 2.4400 | +0.17 | (+7.49%) | 1000 | 2 440 |
| 19.02.2025 10:03:14 | 7 | 2.4400 | +0.17 | (+7.49%) | 1000 | 2 440 |
| 19.02.2025 10:02:59 | 6 | 2.4400 | +0.17 | (+7.49%) | 1870 | 4 563 |
| 19.02.2025 10:01:22 | 5 | 2.4100 | +0.14 | (+6.17%) | 1000 | 2 410 |
| 19.02.2025 09:19:11 | 4 | 2.4200 | +0.15 | (+6.61%) | 1000 | 2 420 |
| 19.02.2025 09:15:40 | 3 | 2.4300 | +0.16 | (+7.05%) | 1000 | 2 430 |
| 19.02.2025 09:14:46 | 2 | 2.4000 | +0.13 | (+5.73%) | 1000 | 2 400 |
| 19.02.2025 09:14:12 | 1 | 2.4000 | +0.13 | (+5.73%) | 1000 | 2 400 |
Z ostatnich 5 dni
