Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CDPRO
2.16+0.18(+9.09%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:46:26 | 1 | 2.1600 | +0.18 | (+9.09%) | 1000 | 2 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:24:11 | 7 | 2.0700 | +0.31 | (+17.61%) | 1000 | 2 070 |
| 17.01.2025 16:20:12 | 6 | 2.0500 | +0.29 | (+16.48%) | 2000 | 4 100 |
| 17.01.2025 16:08:03 | 5 | 2.0200 | +0.26 | (+14.77%) | 2000 | 4 040 |
| 17.01.2025 16:01:42 | 4 | 2.0000 | +0.24 | (+13.64%) | 6000 | 12 000 |
| 17.01.2025 11:54:56 | 3 | 1.9800 | +0.22 | (+12.50%) | 2000 | 3 960 |
| 17.01.2025 11:47:47 | 2 | 1.9700 | +0.21 | (+11.93%) | 3500 | 6 895 |
| 17.01.2025 11:42:29 | 1 | 2.0000 | +0.24 | (+13.64%) | 2000 | 4 000 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:05:09 | 5 | 1.7600 | +0.39 | (+28.47%) | 1000 | 1 760 |
| 16.01.2025 15:31:09 | 4 | 1.7500 | +0.38 | (+27.74%) | 1000 | 1 750 |
| 16.01.2025 14:46:06 | 3 | 1.7000 | +0.33 | (+24.09%) | 2000 | 3 400 |
| 16.01.2025 12:21:32 | 2 | 1.5300 | +0.16 | (+11.68%) | 2000 | 3 060 |
| 16.01.2025 12:08:50 | 1 | 1.5200 | +0.15 | (+10.95%) | 2000 | 3 040 |
Z ostatnich 5 dni
