Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CDPRO
2.27-0.08(-3.40%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 10:15:34 | 2 | 2.2700 | -0.08 | (-3.40%) | 1000 | 2 270 |
| 08.05.2025 10:13:17 | 1 | 2.2700 | -0.08 | (-3.40%) | 1000 | 2 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 10:46:59 | 1 | 2.3600 | +0.10 | (+4.42%) | 1250 | 2 950 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:21:29 | 15 | 2.2600 | -0.19 | (-7.76%) | 750 | 1 695 |
| 06.05.2025 15:18:12 | 14 | 2.2500 | -0.20 | (-8.16%) | 1000 | 2 250 |
| 06.05.2025 11:30:05 | 13 | 2.2600 | -0.19 | (-7.76%) | 1000 | 2 260 |
| 06.05.2025 10:37:31 | 12 | 2.2800 | -0.17 | (-6.94%) | 2000 | 4 560 |
| 06.05.2025 10:36:35 | 11 | 2.2900 | -0.16 | (-6.53%) | 1000 | 2 290 |
| 06.05.2025 10:22:45 | 10 | 2.2600 | -0.19 | (-7.76%) | 1000 | 2 260 |
| 06.05.2025 10:07:36 | 9 | 2.2500 | -0.20 | (-8.16%) | 1000 | 2 250 |
| 06.05.2025 10:06:45 | 8 | 2.2400 | -0.21 | (-8.57%) | 1000 | 2 240 |
| 06.05.2025 10:04:47 | 7 | 2.2300 | -0.22 | (-8.98%) | 2000 | 4 460 |
| 06.05.2025 10:04:15 | 6 | 2.2300 | -0.22 | (-8.98%) | 1700 | 3 791 |
| 06.05.2025 10:02:09 | 5 | 2.2500 | -0.20 | (-8.16%) | 2000 | 4 500 |
| 06.05.2025 09:30:34 | 4 | 2.3200 | -0.13 | (-5.31%) | 2000 | 4 640 |
| 06.05.2025 09:28:35 | 3 | 2.3900 | -0.06 | (-2.45%) | 2000 | 4 780 |
| 06.05.2025 09:18:23 | 2 | 2.4000 | -0.05 | (-2.04%) | 2000 | 4 800 |
| 06.05.2025 09:17:22 | 1 | 2.4200 | -0.03 | (-1.22%) | 2000 | 4 840 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 13:20:29 | 3 | 2.4500 | -0.29 | (-10.58%) | 1000 | 2 450 |
| 05.05.2025 13:20:29 | 2 | 2.4500 | -0.29 | (-10.58%) | 10000 | 24 500 |
| 05.05.2025 11:46:24 | 1 | 2.4900 | -0.25 | (-9.12%) | 1000 | 2 490 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 16:01:39 | 31 | 2.7400 | +0.71 | (+34.98%) | 4892 | 13 404 |
| 02.05.2025 16:00:47 | 30 | 2.7000 | +0.67 | (+33.00%) | 500 | 1 350 |
| 02.05.2025 15:14:57 | 29 | 2.6300 | +0.60 | (+29.56%) | 505 | 1 328 |
| 02.05.2025 13:07:45 | 28 | 2.6000 | +0.57 | (+28.08%) | 511 | 1 329 |
| 02.05.2025 12:56:12 | 27 | 2.5800 | +0.55 | (+27.09%) | 514 | 1 326 |
| 02.05.2025 12:23:26 | 26 | 2.5000 | +0.47 | (+23.15%) | 2000 | 5 000 |
| 02.05.2025 12:04:39 | 25 | 2.5200 | +0.49 | (+24.14%) | 530 | 1 336 |
| 02.05.2025 11:54:20 | 24 | 2.5000 | +0.47 | (+23.15%) | 1000 | 2 500 |
| 02.05.2025 11:29:08 | 23 | 2.5000 | +0.47 | (+23.15%) | 1000 | 2 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 10:53:03 | 22 | 2.5200 | +0.49 | (+24.14%) | 1000 | 2 520 |
| 02.05.2025 10:48:14 | 21 | 2.5000 | +0.47 | (+23.15%) | 2000 | 5 000 |
| 02.05.2025 10:46:07 | 20 | 2.5000 | +0.47 | (+23.15%) | 853 | 2 133 |
| 02.05.2025 10:43:37 | 19 | 2.4700 | +0.44 | (+21.67%) | 1000 | 2 470 |
| 02.05.2025 10:36:10 | 18 | 2.4500 | +0.42 | (+20.69%) | 1000 | 2 450 |
| 02.05.2025 10:32:27 | 17 | 2.4400 | +0.41 | (+20.20%) | 2000 | 4 880 |
| 02.05.2025 10:28:16 | 16 | 2.4200 | +0.39 | (+19.21%) | 3000 | 7 260 |
| 02.05.2025 10:25:11 | 15 | 2.4000 | +0.37 | (+18.23%) | 2000 | 4 800 |
| 02.05.2025 10:22:47 | 14 | 2.4200 | +0.39 | (+19.21%) | 1000 | 2 420 |
| 02.05.2025 10:20:14 | 13 | 2.4300 | +0.40 | (+19.70%) | 2000 | 4 860 |
| 02.05.2025 10:16:36 | 12 | 2.4000 | +0.37 | (+18.23%) | 1000 | 2 400 |
| 02.05.2025 10:14:51 | 11 | 2.3800 | +0.35 | (+17.24%) | 2000 | 4 760 |
| 02.05.2025 10:10:18 | 10 | 2.3600 | +0.33 | (+16.26%) | 2600 | 6 136 |
| 02.05.2025 10:04:20 | 9 | 2.3600 | +0.33 | (+16.26%) | 570 | 1 345 |
| 02.05.2025 09:54:18 | 8 | 2.3000 | +0.27 | (+13.30%) | 2000 | 4 600 |
| 02.05.2025 09:29:38 | 7 | 2.3000 | +0.27 | (+13.30%) | 15000 | 34 500 |
| 02.05.2025 09:29:38 | 6 | 2.3000 | +0.27 | (+13.30%) | 577 | 1 327 |
| 02.05.2025 09:29:05 | 5 | 2.2900 | +0.26 | (+12.81%) | 3000 | 6 870 |
| 02.05.2025 09:28:29 | 4 | 2.2700 | +0.24 | (+11.82%) | 3000 | 6 810 |
| 02.05.2025 09:24:32 | 3 | 2.2500 | +0.22 | (+10.84%) | 2000 | 4 500 |
| 02.05.2025 09:22:36 | 2 | 2.2500 | +0.22 | (+10.84%) | 3000 | 6 750 |
| 02.05.2025 09:21:32 | 1 | 2.2200 | +0.19 | (+9.36%) | 2000 | 4 440 |
Z ostatnich 5 dni
