Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3ALE1
0.43-0.04(-8.51%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.11.2024 10:52:50 | 1 | 0.4300 | -0.04 | (-8.51%) | 2000 | 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:49:22 | 12 | 0.5600 | -0.45 | (-44.55%) | 2000 | 1 120 |
| 14.11.2024 13:51:20 | 11 | 0.4500 | -0.56 | (-55.45%) | 2000 | 900 |
| 14.11.2024 11:36:23 | 10 | 0.4400 | -0.57 | (-56.44%) | 500 | 220 |
| 14.11.2024 10:01:48 | 9 | 0.4600 | -0.55 | (-54.46%) | 500 | 230 |
| 14.11.2024 09:41:45 | 8 | 0.4800 | -0.53 | (-52.48%) | 1000 | 480 |
| 14.11.2024 09:41:37 | 7 | 0.4900 | -0.52 | (-51.49%) | 1000 | 490 |
| 14.11.2024 09:40:34 | 6 | 0.5100 | -0.50 | (-49.50%) | 1000 | 510 |
| 14.11.2024 09:37:08 | 5 | 0.5200 | -0.49 | (-48.51%) | 1000 | 520 |
| 14.11.2024 09:36:49 | 4 | 0.5200 | -0.49 | (-48.51%) | 4000 | 2 080 |
| 14.11.2024 09:35:46 | 3 | 0.5200 | -0.49 | (-48.51%) | 1000 | 520 |
| 14.11.2024 09:33:07 | 2 | 0.5300 | -0.48 | (-47.52%) | 500 | 265 |
| 14.11.2024 09:31:59 | 1 | 0.5300 | -0.48 | (-47.52%) | 500 | 265 |
Z ostatnich 5 dni
