Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL2PCOP
0.80+0.01(+1.27%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 14:36:26 | 2 | 0.8000 | +0.01 | (+1.27%) | 2000 | 1 600 |
| 20.12.2024 09:19:43 | 1 | 0.7800 | -0.01 | (-1.27%) | 2000 | 1 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:11:54 | 4 | 0.8000 | -0.02 | (-2.44%) | 2000 | 1 600 |
| 19.12.2024 13:01:38 | 3 | 0.7800 | -0.04 | (-4.88%) | 2000 | 1 560 |
| 19.12.2024 09:15:55 | 2 | 0.7700 | -0.05 | (-6.10%) | 2000 | 1 540 |
| 19.12.2024 09:07:16 | 1 | 0.7800 | -0.04 | (-4.88%) | 2000 | 1 560 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:29:35 | 2 | 0.8200 | 0.00 | (0.00%) | 2000 | 1 640 |
| 18.12.2024 10:09:17 | 1 | 0.8400 | +0.02 | (+2.44%) | 2000 | 1 680 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:56:14 | 5 | 0.8200 | -0.09 | (-9.89%) | 1700 | 1 394 |
| 17.12.2024 14:45:27 | 4 | 0.8100 | -0.10 | (-10.99%) | 2000 | 1 620 |
| 17.12.2024 13:50:56 | 3 | 0.8200 | -0.09 | (-9.89%) | 1700 | 1 394 |
| 17.12.2024 12:10:46 | 2 | 0.8500 | -0.06 | (-6.59%) | 2000 | 1 700 |
| 17.12.2024 10:24:29 | 1 | 0.8700 | -0.04 | (-4.40%) | 2000 | 1 740 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:00:36 | 1 | 0.9100 | +0.02 | (+2.25%) | 1000 | 910 |
Z ostatnich 5 dni
