Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL2PCOP
0.80+0.03(+3.90%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:00:45 | 3 | 0.8000 | +0.03 | (+3.90%) | 2000 | 1 600 |
| 13:08:43 | 2 | 0.7800 | +0.01 | (+1.30%) | 2000 | 1 560 |
| 09:43:30 | 1 | 0.7600 | -0.01 | (-1.30%) | 2000 | 1 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:45:12 | 2 | 0.7700 | +0.03 | (+4.05%) | 2000 | 1 540 |
| 20.11.2024 10:43:39 | 1 | 0.7800 | +0.04 | (+5.41%) | 2000 | 1 560 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:33:25 | 8 | 0.7400 | 0.00 | (0.00%) | 2000 | 1 480 |
| 19.11.2024 16:31:51 | 7 | 0.7300 | -0.01 | (-1.35%) | 2000 | 1 460 |
| 19.11.2024 16:24:15 | 6 | 0.7200 | -0.02 | (-2.70%) | 2000 | 1 440 |
| 19.11.2024 16:19:29 | 5 | 0.7200 | -0.02 | (-2.70%) | 2000 | 1 440 |
| 19.11.2024 14:23:43 | 4 | 0.7000 | -0.04 | (-5.41%) | 2000 | 1 400 |
| 19.11.2024 14:20:38 | 3 | 0.7000 | -0.04 | (-5.41%) | 2000 | 1 400 |
| 19.11.2024 13:37:13 | 2 | 0.7000 | -0.04 | (-5.41%) | 1600 | 1 120 |
| 19.11.2024 11:03:39 | 1 | 0.7200 | -0.02 | (-2.70%) | 3000 | 2 160 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:23:06 | 2 | 0.7400 | -0.03 | (-3.90%) | 2000 | 1 480 |
| 18.11.2024 09:08:19 | 1 | 0.7600 | -0.01 | (-1.30%) | 2000 | 1 520 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:42:48 | 6 | 0.7700 | -0.08 | (-9.41%) | 1500 | 1 155 |
| 15.11.2024 16:26:42 | 5 | 0.7800 | -0.07 | (-8.24%) | 2000 | 1 560 |
| 15.11.2024 14:27:28 | 4 | 0.7900 | -0.06 | (-7.06%) | 2000 | 1 580 |
| 15.11.2024 14:06:33 | 3 | 0.8000 | -0.05 | (-5.88%) | 3000 | 2 400 |
| 15.11.2024 10:22:26 | 2 | 0.8200 | -0.03 | (-3.53%) | 2000 | 1 640 |
| 15.11.2024 10:06:32 | 1 | 0.8200 | -0.03 | (-3.53%) | 2000 | 1 640 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:30:48 | 23 | 0.8500 | +0.01 | (+1.19%) | 2000 | 1 700 |
| 14.11.2024 15:13:25 | 22 | 0.8400 | 0.00 | (0.00%) | 2000 | 1 680 |
| 14.11.2024 13:08:19 | 21 | 0.8200 | -0.02 | (-2.38%) | 2000 | 1 640 |
| 14.11.2024 12:35:10 | 20 | 0.8200 | -0.02 | (-2.38%) | 2000 | 1 640 |
| 14.11.2024 12:18:43 | 19 | 0.8500 | +0.01 | (+1.19%) | 2000 | 1 700 |
| 14.11.2024 12:15:01 | 18 | 0.8400 | 0.00 | (0.00%) | 2000 | 1 680 |
| 14.11.2024 11:57:44 | 17 | 0.8200 | -0.02 | (-2.38%) | 1500 | 1 230 |
| 14.11.2024 11:55:52 | 16 | 0.8200 | -0.02 | (-2.38%) | 2000 | 1 640 |
| 14.11.2024 11:49:20 | 15 | 0.8000 | -0.04 | (-4.76%) | 2000 | 1 600 |
| 14.11.2024 11:40:57 | 14 | 0.7900 | -0.05 | (-5.95%) | 2000 | 1 580 |
| 14.11.2024 11:40:31 | 13 | 0.7900 | -0.05 | (-5.95%) | 2000 | 1 580 |
| 14.11.2024 11:37:29 | 12 | 0.7900 | -0.05 | (-5.95%) | 2000 | 1 580 |
| 14.11.2024 11:04:40 | 11 | 0.8000 | -0.04 | (-4.76%) | 4000 | 3 200 |
| 14.11.2024 10:52:28 | 10 | 0.7700 | -0.07 | (-8.33%) | 4000 | 3 080 |
| 14.11.2024 10:38:11 | 9 | 0.7500 | -0.09 | (-10.71%) | 2000 | 1 500 |
| 14.11.2024 10:38:11 | 8 | 0.7500 | -0.09 | (-10.71%) | 3000 | 2 250 |
| 14.11.2024 10:09:44 | 7 | 0.7300 | -0.11 | (-13.10%) | 3000 | 2 190 |
| 14.11.2024 10:02:19 | 6 | 0.7300 | -0.11 | (-13.10%) | 3000 | 2 190 |
| 14.11.2024 10:00:59 | 5 | 0.7400 | -0.10 | (-11.90%) | 3000 | 2 220 |
| 14.11.2024 09:46:36 | 4 | 0.7900 | -0.05 | (-5.95%) | 3000 | 2 370 |
| 14.11.2024 09:31:22 | 3 | 0.7900 | -0.05 | (-5.95%) | 1500 | 1 185 |
| 14.11.2024 09:14:44 | 2 | 0.8200 | -0.02 | (-2.38%) | 1000 | 820 |
| 14.11.2024 09:09:52 | 1 | 0.7900 | -0.05 | (-5.95%) | 4000 | 3 160 |
Z ostatnich 5 dni
