Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL2PCOP
0.70+0.02(+2.94%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:34:35 | 3 | 0.7000 | +0.02 | (+2.94%) | 2000 | 1 400 |
| 09:15:48 | 2 | 0.6900 | +0.01 | (+1.47%) | 4000 | 2 760 |
| 09:15:48 | 1 | 0.6900 | +0.01 | (+1.47%) | 2000 | 1 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 12:12:00 | 4 | 0.6700 | -0.02 | (-2.90%) | 2000 | 1 340 |
| 21.01.2025 10:01:18 | 3 | 0.6800 | -0.01 | (-1.45%) | 3000 | 2 040 |
| 21.01.2025 09:23:13 | 2 | 0.6900 | 0.00 | (0.00%) | 2000 | 1 380 |
| 21.01.2025 09:11:39 | 1 | 0.6800 | -0.01 | (-1.45%) | 2000 | 1 360 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:52:52 | 7 | 0.6900 | +0.04 | (+6.15%) | 2000 | 1 380 |
| 20.01.2025 11:52:52 | 6 | 0.6900 | +0.04 | (+6.15%) | 2000 | 1 380 |
| 20.01.2025 10:56:08 | 5 | 0.7000 | +0.05 | (+7.69%) | 2000 | 1 400 |
| 20.01.2025 10:09:02 | 4 | 0.7000 | +0.05 | (+7.69%) | 2500 | 1 750 |
| 20.01.2025 09:19:53 | 3 | 0.7000 | +0.05 | (+7.69%) | 4000 | 2 800 |
| 20.01.2025 09:18:03 | 2 | 0.6900 | +0.04 | (+6.15%) | 3000 | 2 070 |
| 20.01.2025 09:05:01 | 1 | 0.6900 | +0.04 | (+6.15%) | 2000 | 1 380 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:41:13 | 7 | 0.6500 | -0.03 | (-4.41%) | 2000 | 1 300 |
| 17.01.2025 12:00:16 | 6 | 0.6600 | -0.02 | (-2.94%) | 2500 | 1 650 |
| 17.01.2025 11:55:55 | 5 | 0.6400 | -0.04 | (-5.88%) | 4000 | 2 560 |
| 17.01.2025 11:00:17 | 4 | 0.6300 | -0.05 | (-7.35%) | 2000 | 1 260 |
| 17.01.2025 10:18:19 | 3 | 0.6200 | -0.06 | (-8.82%) | 2000 | 1 240 |
| 17.01.2025 10:15:05 | 2 | 0.6400 | -0.04 | (-5.88%) | 2000 | 1 280 |
| 17.01.2025 09:23:17 | 1 | 0.6700 | -0.01 | (-1.47%) | 2000 | 1 340 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:44:20 | 11 | 0.6800 | -0.11 | (-13.92%) | 2000 | 1 360 |
| 16.01.2025 16:31:30 | 10 | 0.6900 | -0.10 | (-12.66%) | 2000 | 1 380 |
| 16.01.2025 14:09:57 | 9 | 0.7100 | -0.08 | (-10.13%) | 2000 | 1 420 |
| 16.01.2025 13:40:33 | 8 | 0.7000 | -0.09 | (-11.39%) | 3000 | 2 100 |
| 16.01.2025 12:21:35 | 7 | 0.6800 | -0.11 | (-13.92%) | 3000 | 2 040 |
| 16.01.2025 11:05:27 | 6 | 0.7500 | -0.04 | (-5.06%) | 2000 | 1 500 |
| 16.01.2025 10:56:09 | 5 | 0.7600 | -0.03 | (-3.80%) | 2279 | 1 732 |
| 16.01.2025 09:37:26 | 4 | 0.7800 | -0.01 | (-1.27%) | 2000 | 1 560 |
| 16.01.2025 09:19:43 | 3 | 0.7600 | -0.03 | (-3.80%) | 2000 | 1 520 |
| 16.01.2025 09:11:56 | 2 | 0.7500 | -0.04 | (-5.06%) | 2000 | 1 500 |
| 16.01.2025 09:05:28 | 1 | 0.7600 | -0.03 | (-3.80%) | 2000 | 1 520 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:42:50 | 5 | 0.7900 | +0.05 | (+6.76%) | 1000 | 790 |
| 15.01.2025 11:26:35 | 4 | 0.7800 | +0.04 | (+5.41%) | 2000 | 1 560 |
| 15.01.2025 09:42:52 | 3 | 0.7700 | +0.03 | (+4.05%) | 2000 | 1 540 |
| 15.01.2025 09:35:53 | 2 | 0.7700 | +0.03 | (+4.05%) | 2000 | 1 540 |
| 15.01.2025 09:30:25 | 1 | 0.7600 | +0.02 | (+2.70%) | 2000 | 1 520 |
Z ostatnich 5 dni
