Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD
1.23+0.20(+19.42%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:39:46 | 15 | 1.2300 | +0.20 | (+19.42%) | 1000 | 1 230 |
| 20.12.2024 15:12:10 | 14 | 1.1600 | +0.13 | (+12.62%) | 1000 | 1 160 |
| 20.12.2024 12:56:09 | 13 | 1.1100 | +0.08 | (+7.77%) | 6936 | 7 699 |
| 20.12.2024 12:54:27 | 12 | 1.1100 | +0.08 | (+7.77%) | 20000 | 22 200 |
| 20.12.2024 12:52:02 | 11 | 1.1100 | +0.08 | (+7.77%) | 9827 | 10 908 |
| 20.12.2024 12:51:53 | 10 | 1.1100 | +0.08 | (+7.77%) | 20000 | 22 200 |
| 20.12.2024 12:48:55 | 9 | 1.1000 | +0.07 | (+6.80%) | 10099 | 11 109 |
| 20.12.2024 12:48:49 | 8 | 1.1000 | +0.07 | (+6.80%) | 20000 | 22 000 |
| 20.12.2024 11:18:19 | 7 | 1.1200 | +0.09 | (+8.74%) | 9168 | 10 268 |
| 20.12.2024 11:18:16 | 6 | 1.1200 | +0.09 | (+8.74%) | 20000 | 22 400 |
| 20.12.2024 10:19:27 | 5 | 1.1200 | +0.09 | (+8.74%) | 1200 | 1 344 |
| 20.12.2024 10:17:22 | 4 | 1.1200 | +0.09 | (+8.74%) | 1200 | 1 344 |
| 20.12.2024 09:40:36 | 3 | 1.1200 | +0.09 | (+8.74%) | 1334 | 1 494 |
| 20.12.2024 09:11:20 | 2 | 1.1200 | +0.09 | (+8.74%) | 10000 | 11 200 |
| 20.12.2024 09:06:56 | 1 | 1.1100 | +0.08 | (+7.77%) | 5000 | 5 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:09:43 | 10 | 1.0700 | -0.21 | (-16.41%) | 10000 | 10 700 |
| 19.12.2024 15:50:35 | 9 | 1.0700 | -0.21 | (-16.41%) | 10000 | 10 700 |
| 19.12.2024 14:39:30 | 8 | 1.0900 | -0.19 | (-14.84%) | 453 | 494 |
| 19.12.2024 14:31:13 | 7 | 1.0600 | -0.22 | (-17.19%) | 10000 | 10 600 |
| 19.12.2024 14:19:06 | 6 | 1.0600 | -0.22 | (-17.19%) | 4000 | 4 240 |
| 19.12.2024 13:21:07 | 5 | 1.1500 | -0.13 | (-10.16%) | 5000 | 5 750 |
| 19.12.2024 13:15:18 | 4 | 1.1600 | -0.12 | (-9.38%) | 100 | 116 |
| 19.12.2024 12:41:11 | 3 | 1.1700 | -0.11 | (-8.59%) | 1000 | 1 170 |
| 19.12.2024 09:43:21 | 2 | 1.1700 | -0.11 | (-8.59%) | 17065 | 19 966 |
| 19.12.2024 09:05:12 | 1 | 1.1600 | -0.12 | (-9.38%) | 1000 | 1 160 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:12:28 | 1 | 1.2800 | -0.01 | (-0.78%) | 1000 | 1 280 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 13:28:47 | 6 | 1.2900 | -0.08 | (-5.84%) | 3000 | 3 870 |
| 17.12.2024 11:46:18 | 5 | 1.2800 | -0.09 | (-6.57%) | 1270 | 1 626 |
| 17.12.2024 10:56:38 | 4 | 1.2800 | -0.09 | (-6.57%) | 1000 | 1 280 |
| 17.12.2024 10:42:28 | 3 | 1.2800 | -0.09 | (-6.57%) | 100 | 128 |
| 17.12.2024 10:25:16 | 2 | 1.2900 | -0.08 | (-5.84%) | 125 | 161 |
| 17.12.2024 09:22:21 | 1 | 1.3400 | -0.03 | (-2.19%) | 5000 | 6 700 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:09:14 | 9 | 1.3700 | -0.12 | (-8.05%) | 2100 | 2 877 |
| 16.12.2024 15:47:23 | 8 | 1.3800 | -0.11 | (-7.38%) | 1000 | 1 380 |
| 16.12.2024 15:46:52 | 7 | 1.3800 | -0.11 | (-7.38%) | 7911 | 10 917 |
| 16.12.2024 15:46:11 | 6 | 1.3800 | -0.11 | (-7.38%) | 16000 | 22 080 |
| 16.12.2024 15:19:08 | 5 | 1.3900 | -0.10 | (-6.71%) | 630 | 876 |
| 16.12.2024 14:32:16 | 4 | 1.4000 | -0.09 | (-6.04%) | 650 | 910 |
| 16.12.2024 13:48:09 | 3 | 1.4000 | -0.09 | (-6.04%) | 1000 | 1 400 |
| 16.12.2024 12:02:17 | 2 | 1.3900 | -0.10 | (-6.71%) | 750 | 1 043 |
| 16.12.2024 09:26:57 | 1 | 1.3800 | -0.11 | (-7.38%) | 2000 | 2 760 |
Z ostatnich 5 dni
