Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD
1.72+0.15(+9.55%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:22:52 | 9 | 1.7200 | +0.15 | (+9.55%) | 100 | 172 |
| 14:26:28 | 8 | 1.6600 | +0.09 | (+5.73%) | 1000 | 1 660 |
| 13:11:59 | 7 | 1.6700 | +0.10 | (+6.37%) | 7700 | 12 859 |
| 13:07:18 | 6 | 1.7200 | +0.15 | (+9.55%) | 281 | 483 |
| 12:08:58 | 5 | 1.7400 | +0.17 | (+10.83%) | 571 | 994 |
| 11:49:26 | 4 | 1.7300 | +0.16 | (+10.19%) | 100 | 173 |
| 11:32:17 | 3 | 1.6900 | +0.12 | (+7.64%) | 10000 | 16 900 |
| 09:33:22 | 2 | 1.6800 | +0.11 | (+7.01%) | 1000 | 1 680 |
| 09:30:42 | 1 | 1.6800 | +0.11 | (+7.01%) | 12000 | 20 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:38:19 | 4 | 1.5900 | +0.05 | (+3.25%) | 100 | 159 |
| 20.11.2024 14:35:04 | 3 | 1.5500 | +0.01 | (+0.65%) | 200 | 310 |
| 20.11.2024 14:20:37 | 2 | 1.5000 | -0.04 | (-2.60%) | 13000 | 19 500 |
| 20.11.2024 13:05:50 | 1 | 1.4900 | -0.05 | (-3.25%) | 100 | 149 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:59:48 | 6 | 1.5400 | +0.15 | (+10.79%) | 255 | 393 |
| 19.11.2024 10:45:50 | 5 | 1.5100 | +0.12 | (+8.63%) | 6598 | 9 963 |
| 19.11.2024 10:40:59 | 4 | 1.5100 | +0.12 | (+8.63%) | 4222 | 6 375 |
| 19.11.2024 10:27:33 | 3 | 1.5000 | +0.11 | (+7.91%) | 10000 | 15 000 |
| 19.11.2024 10:18:43 | 2 | 1.4500 | +0.06 | (+4.32%) | 200 | 290 |
| 19.11.2024 10:04:52 | 1 | 1.4800 | +0.09 | (+6.47%) | 1000 | 1 480 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:24:00 | 6 | 1.3900 | +0.21 | (+17.80%) | 250 | 348 |
| 18.11.2024 15:33:13 | 5 | 1.3500 | +0.17 | (+14.41%) | 1500 | 2 025 |
| 18.11.2024 15:23:02 | 4 | 1.3400 | +0.16 | (+13.56%) | 16000 | 21 440 |
| 18.11.2024 14:13:53 | 3 | 1.3400 | +0.16 | (+13.56%) | 1000 | 1 340 |
| 18.11.2024 13:19:02 | 2 | 1.3200 | +0.14 | (+11.86%) | 100 | 132 |
| 18.11.2024 10:05:06 | 1 | 1.2900 | +0.11 | (+9.32%) | 100 | 129 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:32:40 | 3 | 1.1800 | +0.06 | (+5.36%) | 6000 | 7 080 |
| 15.11.2024 14:18:43 | 2 | 1.2200 | +0.10 | (+8.93%) | 100 | 122 |
| 15.11.2024 10:24:09 | 1 | 1.1900 | +0.07 | (+6.25%) | 100 | 119 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:21:50 | 12 | 1.1200 | -0.25 | (-18.25%) | 1000 | 1 120 |
| 14.11.2024 12:14:22 | 11 | 1.1100 | -0.26 | (-18.98%) | 345 | 383 |
| 14.11.2024 10:51:48 | 10 | 1.0700 | -0.30 | (-21.90%) | 2000 | 2 140 |
| 14.11.2024 10:38:11 | 9 | 1.1000 | -0.27 | (-19.71%) | 800 | 880 |
| 14.11.2024 10:38:11 | 8 | 1.1000 | -0.27 | (-19.71%) | 40 | 44 |
| 14.11.2024 10:34:48 | 7 | 1.1100 | -0.26 | (-18.98%) | 1000 | 1 110 |
| 14.11.2024 10:30:44 | 6 | 1.1200 | -0.25 | (-18.25%) | 2000 | 2 240 |
| 14.11.2024 10:18:09 | 5 | 1.1500 | -0.22 | (-16.06%) | 5000 | 5 750 |
| 14.11.2024 10:08:23 | 4 | 1.1400 | -0.23 | (-16.79%) | 17500 | 19 950 |
| 14.11.2024 09:37:55 | 3 | 1.1600 | -0.21 | (-15.33%) | 900 | 1 044 |
| 14.11.2024 09:25:07 | 2 | 1.1500 | -0.22 | (-16.06%) | 900 | 1 035 |
| 14.11.2024 09:07:31 | 1 | 1.1600 | -0.21 | (-15.33%) | 1000 | 1 160 |
Z ostatnich 5 dni
