Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD
1.32+0.08(+6.45%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:41:26 | 7 | 1.3200 | +0.08 | (+6.45%) | 16000 | 21 120 |
15:47:37 | 6 | 1.4000 | +0.16 | (+12.90%) | 50 | 70 |
15:37:01 | 5 | 1.3700 | +0.13 | (+10.48%) | 3632 | 4 976 |
13:59:41 | 4 | 1.3600 | +0.12 | (+9.68%) | 50 | 68 |
09:05:16 | 3 | 1.3000 | +0.06 | (+4.84%) | 9124 | 11 861 |
09:05:07 | 2 | 1.3000 | +0.06 | (+4.84%) | 16000 | 20 800 |
09:05:07 | 1 | 1.3000 | +0.06 | (+4.84%) | 50 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:45:03 | 7 | 1.2600 | +0.18 | (+16.67%) | 50 | 63 |
16.07.2024 16:35:17 | 6 | 1.2200 | +0.14 | (+12.96%) | 5000 | 6 100 |
16.07.2024 16:35:17 | 5 | 1.2200 | +0.14 | (+12.96%) | 1737 | 2 119 |
16.07.2024 12:15:57 | 4 | 1.2200 | +0.14 | (+12.96%) | 50 | 61 |
16.07.2024 12:02:55 | 3 | 1.2000 | +0.12 | (+11.11%) | 1737 | 2 084 |
16.07.2024 11:36:07 | 2 | 1.1800 | +0.10 | (+9.26%) | 1500 | 1 770 |
16.07.2024 10:43:43 | 1 | 1.1500 | +0.07 | (+6.48%) | 1500 | 1 725 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:08:01 | 2 | 1.0800 | +0.01 | (+0.93%) | 2000 | 2 160 |
15.07.2024 15:00:35 | 1 | 1.0900 | +0.02 | (+1.87%) | 60 | 65 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:33:06 | 2 | 1.0700 | +0.03 | (+2.88%) | 50 | 54 |
12.07.2024 09:12:18 | 1 | 1.0500 | +0.01 | (+0.96%) | 700 | 735 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:44:49 | 3 | 1.0400 | +0.10 | (+10.64%) | 50 | 52 |
11.07.2024 14:39:29 | 2 | 1.0100 | +0.07 | (+7.45%) | 1300 | 1 313 |
11.07.2024 14:24:01 | 1 | 0.9700 | +0.03 | (+3.19%) | 100 | 97 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 14:48:59 | 2 | 0.9400 | +0.03 | (+3.30%) | 551 | 518 |
10.07.2024 11:40:39 | 1 | 0.9500 | +0.04 | (+4.40%) | 70 | 67 |
Z ostatnich 5 dni