Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD
1.73+0.04(+2.37%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:12:15 | 1 | 1.7300 | +0.04 | (+2.37%) | 1330 | 2 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:10:01 | 7 | 1.7200 | +0.16 | (+10.26%) | 1000 | 1 720 |
| 21.01.2025 14:09:15 | 6 | 1.6500 | +0.09 | (+5.77%) | 1000 | 1 650 |
| 21.01.2025 12:20:57 | 5 | 1.5800 | +0.02 | (+1.28%) | 1150 | 1 817 |
| 21.01.2025 10:03:47 | 4 | 1.5800 | +0.02 | (+1.28%) | 5000 | 7 900 |
| 21.01.2025 10:01:40 | 3 | 1.6000 | +0.04 | (+2.56%) | 4000 | 6 400 |
| 21.01.2025 09:41:23 | 2 | 1.6200 | +0.06 | (+3.85%) | 2000 | 3 240 |
| 21.01.2025 09:18:10 | 1 | 1.6400 | +0.08 | (+5.13%) | 4000 | 6 560 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:53:37 | 2 | 1.5600 | -0.12 | (-7.14%) | 3000 | 4 680 |
| 20.01.2025 10:54:32 | 1 | 1.7100 | +0.03 | (+1.79%) | 1000 | 1 710 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:43:16 | 8 | 1.6800 | +0.01 | (+0.60%) | 1000 | 1 680 |
| 17.01.2025 16:26:08 | 7 | 1.6600 | -0.01 | (-0.60%) | 11700 | 19 422 |
| 17.01.2025 16:25:13 | 6 | 1.6600 | -0.01 | (-0.60%) | 12000 | 19 920 |
| 17.01.2025 16:02:20 | 5 | 1.6600 | -0.01 | (-0.60%) | 5000 | 8 300 |
| 17.01.2025 16:01:07 | 4 | 1.6600 | -0.01 | (-0.60%) | 5000 | 8 300 |
| 17.01.2025 15:51:06 | 3 | 1.6400 | -0.03 | (-1.80%) | 5000 | 8 200 |
| 17.01.2025 10:37:36 | 2 | 1.6200 | -0.05 | (-2.99%) | 2400 | 3 888 |
| 17.01.2025 09:10:24 | 1 | 1.6200 | -0.05 | (-2.99%) | 5000 | 8 100 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:30:27 | 8 | 1.6700 | +0.20 | (+13.61%) | 1200 | 2 004 |
| 16.01.2025 16:03:24 | 7 | 1.6600 | +0.19 | (+12.93%) | 5030 | 8 350 |
| 16.01.2025 14:55:22 | 6 | 1.6600 | +0.19 | (+12.93%) | 5000 | 8 300 |
| 16.01.2025 14:40:39 | 5 | 1.6200 | +0.15 | (+10.20%) | 10000 | 16 200 |
| 16.01.2025 14:30:14 | 4 | 1.6400 | +0.17 | (+11.56%) | 8000 | 13 120 |
| 16.01.2025 11:44:34 | 3 | 1.6000 | +0.13 | (+8.84%) | 2197 | 3 515 |
| 16.01.2025 11:26:59 | 2 | 1.6100 | +0.14 | (+9.52%) | 4000 | 6 440 |
| 16.01.2025 10:57:19 | 1 | 1.6300 | +0.16 | (+10.88%) | 2000 | 3 260 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:24:42 | 2 | 1.4700 | +0.14 | (+10.53%) | 1000 | 1 470 |
| 15.01.2025 13:21:17 | 1 | 1.4500 | +0.12 | (+9.02%) | 750 | 1 088 |
Z ostatnich 5 dni
