Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RCFL10GOLD
3.22-0.34(-9.55%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 15:56:42 | 8 | 3.2200 | -0.34 | (-9.55%) | 1000 | 3 220 |
| 30.05.2025 15:45:23 | 7 | 3.3600 | -0.20 | (-5.62%) | 205 | 689 |
| 30.05.2025 14:23:21 | 6 | 3.5200 | -0.04 | (-1.12%) | 39 | 137 |
| 30.05.2025 13:52:09 | 5 | 3.3500 | -0.21 | (-5.90%) | 1000 | 3 350 |
| 30.05.2025 13:52:09 | 4 | 3.3500 | -0.21 | (-5.90%) | 2000 | 6 700 |
| 30.05.2025 13:51:56 | 3 | 3.3600 | -0.20 | (-5.62%) | 8000 | 26 880 |
| 30.05.2025 09:13:56 | 2 | 3.3600 | -0.20 | (-5.62%) | 2000 | 6 720 |
| 30.05.2025 09:13:39 | 1 | 3.3600 | -0.20 | (-5.62%) | 8000 | 26 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:46:30 | 15 | 3.5400 | +0.03 | (+0.85%) | 2000 | 7 080 |
| 29.05.2025 16:36:26 | 14 | 3.5400 | +0.03 | (+0.85%) | 6000 | 21 240 |
| 29.05.2025 16:35:43 | 13 | 3.5400 | +0.03 | (+0.85%) | 2000 | 7 080 |
| 29.05.2025 16:34:27 | 12 | 3.5400 | +0.03 | (+0.85%) | 4000 | 14 160 |
| 29.05.2025 16:34:05 | 11 | 3.5400 | +0.03 | (+0.85%) | 6000 | 21 240 |
| 29.05.2025 13:51:08 | 10 | 3.5400 | +0.03 | (+0.85%) | 100 | 354 |
| 29.05.2025 13:03:40 | 9 | 3.4800 | -0.03 | (-0.85%) | 961 | 3 344 |
| 29.05.2025 11:00:45 | 8 | 3.2500 | -0.26 | (-7.41%) | 1000 | 3 250 |
| 29.05.2025 10:13:10 | 7 | 3.3600 | -0.15 | (-4.27%) | 1000 | 3 360 |
| 29.05.2025 09:54:55 | 6 | 3.3300 | -0.18 | (-5.13%) | 100 | 333 |
| 29.05.2025 09:53:55 | 5 | 3.3300 | -0.18 | (-5.13%) | 100 | 333 |
| 29.05.2025 09:36:17 | 4 | 3.2600 | -0.25 | (-7.12%) | 5000 | 16 300 |
| 29.05.2025 09:31:43 | 3 | 3.2900 | -0.22 | (-6.27%) | 5000 | 16 450 |
| 29.05.2025 09:30:18 | 2 | 3.3000 | -0.21 | (-5.98%) | 5000 | 16 500 |
| 29.05.2025 09:29:15 | 1 | 3.3200 | -0.19 | (-5.41%) | 5000 | 16 600 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:14:17 | 4 | 3.5100 | +0.08 | (+2.33%) | 1000 | 3 510 |
| 28.05.2025 16:10:10 | 3 | 3.5700 | +0.14 | (+4.08%) | 1000 | 3 570 |
| 28.05.2025 11:58:20 | 2 | 3.7700 | +0.34 | (+9.91%) | 5 | 19 |
| 28.05.2025 09:41:53 | 1 | 3.6300 | +0.20 | (+5.83%) | 100 | 363 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 12:16:08 | 1 | 3.4300 | -0.61 | (-15.10%) | 850 | 2 916 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 16:24:11 | 5 | 4.0400 | -0.15 | (-3.58%) | 20 | 81 |
| 26.05.2025 13:54:11 | 4 | 3.9600 | -0.23 | (-5.49%) | 883 | 3 497 |
| 26.05.2025 12:16:18 | 3 | 3.9300 | -0.26 | (-6.21%) | 20 | 79 |
| 26.05.2025 12:00:00 | 2 | 3.8200 | -0.37 | (-8.83%) | 500 | 1 910 |
| 26.05.2025 09:05:13 | 1 | 3.9900 | -0.20 | (-4.77%) | 1300 | 5 187 |
Z ostatnich 5 dni
