Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBITSPEO15
3.43-0.04(-1.15%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.05.2025 11:20:20 | 5 | 3.4300 | -0.04 | (-1.15%) | 200 | 69 |
14.05.2025 11:15:55 | 4 | 3.4500 | -0.02 | (-0.58%) | 200 | 69 |
14.05.2025 11:07:12 | 3 | 3.5300 | +0.06 | (+1.73%) | 200 | 71 |
14.05.2025 11:00:56 | 2 | 3.4200 | -0.05 | (-1.44%) | 300 | 103 |
14.05.2025 09:51:11 | 1 | 3.3200 | -0.15 | (-4.32%) | 300 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2025 16:46:01 | 6 | 3.4900 | -0.26 | (-6.93%) | 250 | 87 |
13.05.2025 12:06:42 | 5 | 3.6500 | -0.10 | (-2.67%) | 250 | 91 |
13.05.2025 12:01:45 | 4 | 3.6500 | -0.10 | (-2.67%) | 200 | 73 |
13.05.2025 11:17:16 | 3 | 3.7300 | -0.02 | (-0.53%) | 250 | 93 |
13.05.2025 10:02:34 | 2 | 3.7500 | 0.00 | (0.00%) | 250 | 94 |
13.05.2025 09:51:26 | 1 | 3.8300 | +0.08 | (+2.13%) | 200 | 77 |
12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.05.2025 16:43:24 | 8 | 3.7500 | -0.05 | (-1.32%) | 250 | 94 |
12.05.2025 16:31:10 | 7 | 3.8300 | +0.03 | (+0.79%) | 200 | 77 |
12.05.2025 15:17:50 | 6 | 3.6300 | -0.17 | (-4.47%) | 200 | 73 |
12.05.2025 15:09:34 | 5 | 3.5600 | -0.24 | (-6.32%) | 250 | 89 |
12.05.2025 10:51:07 | 4 | 3.4600 | -0.34 | (-8.95%) | 200 | 69 |
12.05.2025 10:43:44 | 3 | 3.4900 | -0.31 | (-8.16%) | 200 | 70 |
12.05.2025 10:20:12 | 2 | 3.6200 | -0.18 | (-4.74%) | 200 | 72 |
12.05.2025 09:16:24 | 1 | 3.4700 | -0.33 | (-8.68%) | 200 | 69 |
09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2025 15:15:45 | 10 | 3.8000 | -0.66 | (-14.80%) | 300 | 114 |
09.05.2025 14:49:05 | 9 | 3.8900 | -0.57 | (-12.78%) | 200 | 78 |
09.05.2025 10:34:55 | 8 | 4.0000 | -0.46 | (-10.31%) | 200 | 80 |
09.05.2025 10:34:55 | 7 | 4.0000 | -0.46 | (-10.31%) | 200 | 80 |
09.05.2025 10:34:55 | 6 | 4.0000 | -0.46 | (-10.31%) | 300 | 120 |
09.05.2025 09:58:42 | 5 | 3.8800 | -0.58 | (-13.00%) | 300 | 116 |
09.05.2025 09:56:34 | 4 | 3.8900 | -0.57 | (-12.78%) | 200 | 78 |
09.05.2025 09:55:25 | 3 | 3.8900 | -0.57 | (-12.78%) | 200 | 78 |
09.05.2025 09:52:56 | 2 | 4.0100 | -0.45 | (-10.09%) | 200 | 80 |
09.05.2025 09:46:02 | 1 | 4.1000 | -0.36 | (-8.07%) | 110 | 45 |
08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2025 10:25:07 | 7 | 4.4600 | +0.42 | (+10.40%) | 200 | 89 |
08.05.2025 10:05:47 | 6 | 4.5600 | +0.52 | (+12.87%) | 300 | 137 |
08.05.2025 09:59:42 | 5 | 4.4500 | +0.41 | (+10.15%) | 300 | 134 |
08.05.2025 09:52:34 | 4 | 4.3400 | +0.30 | (+7.43%) | 200 | 87 |
08.05.2025 09:44:58 | 3 | 4.3600 | +0.32 | (+7.92%) | 200 | 87 |
08.05.2025 09:41:49 | 2 | 4.4200 | +0.38 | (+9.41%) | 200 | 88 |
08.05.2025 09:34:18 | 1 | 4.5300 | +0.49 | (+12.13%) | 90 | 41 |
Z ostatnich 5 dni