Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITSCCC16
2.85-0.74(-20.61%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:23:11 | 4 | 2.8500 | -0.74 | (-20.61%) | 200 | 57 |
| 15:52:51 | 3 | 2.7400 | -0.85 | (-23.68%) | 200 | 55 |
| 15:00:00 | 2 | 2.8600 | -0.73 | (-20.33%) | 200 | 57 |
| 14:18:14 | 1 | 2.9100 | -0.68 | (-18.94%) | 200 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:21:01 | 1 | 3.2000 | -0.66 | (-17.10%) | 517 | 165 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:14:28 | 15 | 3.8600 | -0.88 | (-18.57%) | 200 | 77 |
| 15.11.2024 16:04:13 | 14 | 3.7500 | -0.99 | (-20.89%) | 300 | 113 |
| 15.11.2024 15:58:32 | 13 | 3.6400 | -1.10 | (-23.21%) | 300 | 109 |
| 15.11.2024 15:22:27 | 12 | 3.7400 | -1.00 | (-21.10%) | 400 | 150 |
| 15.11.2024 15:13:35 | 11 | 3.6200 | -1.12 | (-23.63%) | 400 | 145 |
| 15.11.2024 14:49:15 | 10 | 3.5200 | -1.22 | (-25.74%) | 400 | 141 |
| 15.11.2024 14:26:20 | 9 | 3.5400 | -1.20 | (-25.32%) | 400 | 142 |
| 15.11.2024 14:12:44 | 8 | 3.7500 | -0.99 | (-20.89%) | 200 | 75 |
| 15.11.2024 14:11:51 | 7 | 3.7500 | -0.99 | (-20.89%) | 200 | 75 |
| 15.11.2024 13:44:57 | 6 | 3.5500 | -1.19 | (-25.11%) | 300 | 107 |
| 15.11.2024 13:30:56 | 5 | 3.4300 | -1.31 | (-27.64%) | 300 | 103 |
| 15.11.2024 13:28:05 | 4 | 3.5200 | -1.22 | (-25.74%) | 517 | 182 |
| 15.11.2024 13:26:59 | 3 | 3.5100 | -1.23 | (-25.95%) | 200 | 70 |
| 15.11.2024 13:25:14 | 2 | 3.5400 | -1.20 | (-25.32%) | 200 | 71 |
| 15.11.2024 13:12:30 | 1 | 3.7700 | -0.97 | (-20.46%) | 200 | 75 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:47:37 | 4 | 4.7400 | (-- %) | (-- %) | 200 | 95 |
| 14.11.2024 16:21:04 | 3 | 4.5700 | (-- %) | (-- %) | 200 | 91 |
| 14.11.2024 16:09:07 | 2 | 4.4400 | (-- %) | (-- %) | 200 | 89 |
| 14.11.2024 15:49:52 | 1 | 4.6800 | (-- %) | (-- %) | 200 | 94 |
Z ostatnich 5 dni
