Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLW2012
1.75+0.38(+27.74%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:15 | 2 | 1.7500 | +0.38 | (+27.74%) | 1000 | 18 |
| 11:09:26 | 1 | 1.4600 | +0.09 | (+6.57%) | 1000 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:01:22 | 2 | 1.3400 | +0.19 | (+16.52%) | 2610 | 35 |
| 20.11.2024 09:46:40 | 1 | 1.4500 | +0.30 | (+26.09%) | 1000 | 15 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:21:21 | 16 | 1.1500 | -0.68 | (-37.16%) | 1000 | 12 |
| 19.11.2024 15:54:02 | 15 | 1.0500 | -0.78 | (-42.62%) | 300 | 3 |
| 19.11.2024 15:42:08 | 14 | 1.0700 | -0.76 | (-41.53%) | 1000 | 11 |
| 19.11.2024 14:54:20 | 13 | 0.7800 | -1.05 | (-57.38%) | 5000 | 39 |
| 19.11.2024 14:49:43 | 12 | 0.8700 | -0.96 | (-52.46%) | 3000 | 26 |
| 19.11.2024 14:34:49 | 11 | 1.0000 | -0.83 | (-45.36%) | 235 | 2 |
| 19.11.2024 14:28:27 | 10 | 1.0400 | -0.79 | (-43.17%) | 10 | 0 |
| 19.11.2024 12:40:19 | 9 | 1.1100 | -0.72 | (-39.34%) | 65 | 1 |
| 19.11.2024 12:35:01 | 8 | 1.1500 | -0.68 | (-37.16%) | 1000 | 12 |
| 19.11.2024 11:16:49 | 7 | 1.2900 | -0.54 | (-29.51%) | 1430 | 18 |
| 19.11.2024 11:15:51 | 6 | 1.2600 | -0.57 | (-31.15%) | 700 | 9 |
| 19.11.2024 11:13:43 | 5 | 1.2500 | -0.58 | (-31.69%) | 1000 | 13 |
| 19.11.2024 10:40:11 | 4 | 1.3100 | -0.52 | (-28.42%) | 720 | 9 |
| 19.11.2024 10:36:32 | 3 | 1.3200 | -0.51 | (-27.87%) | 750 | 10 |
| 19.11.2024 10:07:24 | 2 | 1.6000 | -0.23 | (-12.57%) | 900 | 14 |
| 19.11.2024 09:41:09 | 1 | 1.7000 | -0.13 | (-7.10%) | 500 | 9 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:17:05 | 11 | 1.8300 | -0.24 | (-11.59%) | 2000 | 37 |
| 18.11.2024 13:23:54 | 10 | 1.7800 | -0.29 | (-14.01%) | 1300 | 23 |
| 18.11.2024 12:32:21 | 9 | 1.7200 | -0.35 | (-16.91%) | 400 | 7 |
| 18.11.2024 12:29:18 | 8 | 1.7200 | -0.35 | (-16.91%) | 500 | 9 |
| 18.11.2024 12:22:00 | 7 | 1.8100 | -0.26 | (-12.56%) | 450 | 8 |
| 18.11.2024 12:19:25 | 6 | 1.8100 | -0.26 | (-12.56%) | 400 | 7 |
| 18.11.2024 12:10:30 | 5 | 1.8500 | -0.22 | (-10.63%) | 600 | 11 |
| 18.11.2024 12:09:25 | 4 | 1.8600 | -0.21 | (-10.14%) | 600 | 11 |
| 18.11.2024 10:36:38 | 3 | 1.9300 | -0.14 | (-6.76%) | 400 | 8 |
| 18.11.2024 09:56:11 | 2 | 1.9800 | -0.09 | (-4.35%) | 100 | 2 |
| 18.11.2024 09:50:46 | 1 | 1.9900 | -0.08 | (-3.86%) | 500 | 10 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:45:55 | 3 | 2.0700 | (-- %) | (-- %) | 250 | 5 |
| 15.11.2024 14:56:14 | 2 | 2.1200 | (-- %) | (-- %) | 250 | 5 |
| 15.11.2024 09:46:43 | 1 | 2.3000 | (-- %) | (-- %) | 250 | 6 |
Z ostatnich 5 dni
