Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLTEN
1.47-0.17(-10.37%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 14:58:53 | 31 | 1.4700 | -0.17 | (-10.37%) | 300 | 44 |
| 18.12.2024 14:58:45 | 30 | 1.4700 | -0.17 | (-10.37%) | 2500 | 368 |
| 18.12.2024 14:58:38 | 29 | 1.4700 | -0.17 | (-10.37%) | 2500 | 368 |
| 18.12.2024 14:58:30 | 28 | 1.4700 | -0.17 | (-10.37%) | 2500 | 368 |
| 18.12.2024 14:58:19 | 27 | 1.4700 | -0.17 | (-10.37%) | 2500 | 368 |
| 18.12.2024 14:57:25 | 26 | 1.4700 | -0.17 | (-10.37%) | 2500 | 368 |
| 18.12.2024 14:57:19 | 25 | 1.4700 | -0.17 | (-10.37%) | 2500 | 368 |
| 18.12.2024 14:57:07 | 24 | 1.4900 | -0.15 | (-9.15%) | 2500 | 373 |
| 18.12.2024 14:56:48 | 23 | 1.4700 | -0.17 | (-10.37%) | 2500 | 368 |
| 18.12.2024 14:56:42 | 22 | 1.4800 | -0.16 | (-9.76%) | 2500 | 370 |
| 18.12.2024 14:56:30 | 21 | 1.4800 | -0.16 | (-9.76%) | 2500 | 370 |
| 18.12.2024 14:55:15 | 20 | 1.5100 | -0.13 | (-7.93%) | 2500 | 378 |
| 18.12.2024 14:39:35 | 19 | 1.4800 | -0.16 | (-9.76%) | 1000 | 148 |
| 18.12.2024 14:39:24 | 18 | 1.4800 | -0.16 | (-9.76%) | 2500 | 370 |
| 18.12.2024 14:39:03 | 17 | 1.4800 | -0.16 | (-9.76%) | 2500 | 370 |
| 18.12.2024 14:37:41 | 16 | 1.4900 | -0.15 | (-9.15%) | 2500 | 373 |
| 18.12.2024 14:37:34 | 15 | 1.4900 | -0.15 | (-9.15%) | 2500 | 373 |
| 18.12.2024 14:37:31 | 14 | 1.4900 | -0.15 | (-9.15%) | 2500 | 373 |
| 18.12.2024 14:37:29 | 13 | 1.4900 | -0.15 | (-9.15%) | 2500 | 373 |
| 18.12.2024 14:37:23 | 12 | 1.4900 | -0.15 | (-9.15%) | 2500 | 373 |
| 18.12.2024 14:37:15 | 11 | 1.4900 | -0.15 | (-9.15%) | 2500 | 373 |
| 18.12.2024 14:37:08 | 10 | 1.5000 | -0.14 | (-8.54%) | 2500 | 375 |
| 18.12.2024 14:36:31 | 9 | 1.4900 | -0.15 | (-9.15%) | 2500 | 373 |
| 18.12.2024 14:25:59 | 8 | 1.5100 | -0.13 | (-7.93%) | 2500 | 378 |
| 18.12.2024 14:25:57 | 7 | 1.5200 | -0.12 | (-7.32%) | 2500 | 380 |
| 18.12.2024 14:25:53 | 6 | 1.5300 | -0.11 | (-6.71%) | 2500 | 383 |
| 18.12.2024 14:25:41 | 5 | 1.5500 | -0.09 | (-5.49%) | 2500 | 388 |
| 18.12.2024 14:21:22 | 4 | 1.5600 | -0.08 | (-4.88%) | 2500 | 390 |
| 18.12.2024 14:20:20 | 3 | 1.5700 | -0.07 | (-4.27%) | 2500 | 393 |
| 18.12.2024 14:18:19 | 2 | 1.5900 | -0.05 | (-3.05%) | 2500 | 398 |
| 18.12.2024 09:18:53 | 1 | 1.7200 | +0.08 | (+4.88%) | 1518 | 261 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
